S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted (SPTXEDCP)

SPTXEDCP
🏛️ 加拿大 →
1,870.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,675.83 1,675.83 1,674.62 1,674.62 0.0K
09:31 1,674.23 1,674.98 1,674.09 1,674.09 0.0K
09:32 1,673.94 1,674.24 1,673.73 1,674.24 0.0K
09:33 1,674.03 1,674.03 1,672.07 1,672.07 0.0K
09:34 1,672.05 1,672.30 1,671.95 1,672.17 0.0K
09:35 1,672.87 1,673.47 1,672.87 1,673.47 0.0K
09:36 1,673.58 1,673.58 1,673.06 1,673.06 0.0K
09:37 1,672.97 1,673.55 1,672.97 1,673.38 0.0K
09:38 1,673.36 1,673.45 1,673.05 1,673.05 0.0K
09:39 1,672.80 1,673.19 1,672.80 1,673.06 0.0K
09:40 1,672.66 1,673.75 1,672.66 1,673.75 0.0K
09:41 1,673.68 1,673.68 1,673.35 1,673.66 0.0K
09:42 1,673.85 1,673.85 1,673.67 1,673.67 0.0K
09:43 1,673.55 1,673.56 1,673.33 1,673.39 0.0K
09:44 1,673.32 1,673.32 1,672.27 1,672.27 0.0K
09:45 1,672.20 1,672.49 1,671.78 1,672.49 0.0K
09:46 1,673.65 1,673.65 1,673.03 1,673.03 0.0K
09:47 1,672.79 1,672.79 1,672.19 1,672.33 0.0K
09:48 1,672.21 1,672.21 1,671.75 1,671.75 0.0K
09:49 1,671.69 1,671.97 1,671.57 1,671.97 0.0K
09:50 1,672.00 1,672.00 1,671.33 1,671.33 0.0K
09:51 1,671.38 1,671.86 1,671.33 1,671.86 0.0K
09:52 1,671.75 1,672.49 1,671.75 1,672.49 0.0K
09:53 1,672.53 1,672.53 1,672.45 1,672.45 0.0K
09:54 1,672.40 1,672.55 1,672.40 1,672.53 0.0K
09:55 1,672.53 1,672.87 1,672.53 1,672.68 0.0K
09:56 1,672.65 1,672.70 1,672.55 1,672.55 0.0K
09:57 1,672.53 1,672.74 1,672.53 1,672.64 0.0K
09:58 1,672.44 1,672.64 1,672.35 1,672.57 0.0K
09:59 1,673.03 1,673.84 1,673.03 1,673.84 0.0K
10:00 1,674.00 1,674.00 1,673.15 1,673.15 0.0K
10:01 1,673.24 1,673.44 1,673.14 1,673.14 0.0K
10:02 1,673.39 1,673.70 1,673.37 1,673.60 0.0K
10:03 1,673.35 1,673.35 1,672.69 1,672.69 0.0K
10:04 1,672.51 1,672.57 1,672.44 1,672.57 0.0K
10:05 1,672.62 1,672.88 1,672.62 1,672.88 0.0K
10:06 1,672.99 1,672.99 1,672.35 1,672.59 0.0K
10:07 1,672.74 1,672.74 1,672.49 1,672.57 0.0K
10:08 1,672.69 1,672.71 1,672.55 1,672.55 0.0K
10:09 1,672.55 1,672.55 1,672.40 1,672.40 0.0K
10:10 1,672.10 1,672.10 1,671.95 1,672.09 0.0K
10:11 1,672.15 1,672.15 1,671.38 1,671.38 0.0K
10:12 1,671.18 1,671.60 1,671.18 1,671.60 0.0K
10:13 1,671.59 1,671.82 1,671.59 1,671.77 0.0K
10:14 1,671.72 1,671.83 1,671.60 1,671.60 0.0K
10:15 1,671.41 1,671.49 1,671.41 1,671.49 0.0K
10:16 1,671.47 1,671.62 1,671.47 1,671.62 0.0K
10:17 1,671.74 1,672.10 1,671.74 1,672.10 0.0K
10:18 1,672.10 1,672.49 1,672.10 1,672.49 0.0K
10:19 1,672.44 1,672.44 1,672.21 1,672.21 0.0K
10:20 1,672.37 1,672.66 1,672.37 1,672.58 0.0K
10:21 1,672.52 1,672.89 1,672.52 1,672.89 0.0K
10:22 1,673.00 1,673.20 1,673.00 1,673.11 0.0K
10:23 1,673.37 1,673.50 1,673.23 1,673.49 0.0K
10:24 1,673.26 1,673.26 1,672.93 1,672.93 0.0K
10:25 1,672.97 1,673.13 1,672.97 1,673.13 0.0K
10:26 1,673.12 1,673.29 1,673.12 1,673.29 0.0K
10:27 1,673.28 1,673.47 1,673.26 1,673.32 0.0K
10:28 1,673.39 1,673.68 1,673.39 1,673.58 0.0K
10:29 1,673.65 1,674.03 1,673.65 1,674.03 0.0K
10:30 1,673.91 1,674.02 1,673.80 1,674.02 0.0K
10:31 1,674.37 1,674.37 1,674.29 1,674.36 0.0K
10:32 1,674.45 1,674.76 1,674.38 1,674.74 0.0K
10:33 1,674.63 1,674.67 1,674.59 1,674.64 0.0K
10:34 1,674.66 1,674.87 1,674.57 1,674.87 0.0K
10:35 1,674.79 1,674.79 1,674.75 1,674.75 0.0K
10:36 1,674.92 1,675.07 1,674.75 1,674.75 0.0K
10:37 1,674.59 1,674.59 1,674.32 1,674.41 0.0K
10:38 1,674.19 1,674.19 1,674.02 1,674.05 0.0K
10:39 1,674.03 1,674.51 1,674.03 1,674.29 0.0K
10:40 1,674.31 1,674.31 1,674.09 1,674.16 0.0K
10:41 1,674.36 1,674.36 1,674.24 1,674.34 0.0K
10:42 1,674.28 1,674.32 1,674.09 1,674.09 0.0K
10:43 1,674.45 1,674.45 1,674.26 1,674.26 0.0K
10:44 1,674.51 1,674.51 1,674.28 1,674.29 0.0K
10:45 1,674.32 1,674.32 1,674.16 1,674.16 0.0K
10:46 1,674.12 1,674.12 1,673.98 1,673.98 0.0K
10:47 1,673.94 1,673.95 1,673.92 1,673.95 0.0K
10:48 1,673.93 1,673.93 1,673.61 1,673.61 0.0K
10:49 1,673.53 1,673.53 1,673.32 1,673.38 0.0K
10:50 1,673.48 1,674.08 1,673.48 1,674.08 0.0K
10:51 1,674.07 1,674.07 1,673.94 1,674.00 0.0K
10:52 1,674.10 1,674.10 1,673.93 1,673.93 0.0K
10:53 1,673.97 1,674.05 1,673.91 1,674.05 0.0K
10:54 1,674.09 1,674.09 1,673.85 1,673.87 0.0K
10:55 1,673.85 1,673.85 1,673.70 1,673.71 0.0K
10:56 1,673.85 1,673.85 1,673.65 1,673.78 0.0K
10:57 1,673.79 1,673.79 1,673.29 1,673.29 0.0K
10:58 1,673.23 1,673.23 1,673.18 1,673.19 0.0K
10:59 1,673.18 1,673.24 1,673.17 1,673.24 0.0K
11:00 1,673.46 1,673.46 1,673.24 1,673.24 0.0K
11:01 1,673.26 1,673.35 1,673.21 1,673.21 0.0K
11:02 1,673.15 1,673.16 1,672.81 1,672.81 0.0K
11:03 1,672.51 1,672.51 1,672.40 1,672.40 0.0K
11:04 1,672.19 1,672.19 1,671.42 1,671.42 0.0K
11:05 1,671.44 1,671.46 1,671.43 1,671.44 0.0K
11:06 1,671.47 1,671.60 1,671.47 1,671.60 0.0K
11:07 1,671.76 1,671.99 1,671.76 1,671.99 0.0K
11:08 1,671.97 1,672.02 1,671.91 1,672.02 0.0K
11:09 1,671.98 1,672.41 1,671.98 1,672.41 0.0K
11:10 1,672.48 1,672.98 1,672.48 1,672.98 0.0K
11:11 1,673.01 1,673.16 1,672.94 1,672.94 0.0K
11:12 1,673.08 1,673.60 1,673.08 1,673.56 0.0K
11:13 1,673.38 1,673.72 1,673.38 1,673.67 0.0K
11:14 1,673.71 1,673.98 1,673.63 1,673.98 0.0K
11:15 1,674.09 1,674.33 1,674.09 1,674.14 0.0K
11:16 1,674.37 1,674.61 1,674.36 1,674.61 0.0K
11:17 1,674.44 1,674.44 1,674.14 1,674.42 0.0K
11:18 1,674.40 1,674.66 1,674.40 1,674.66 0.0K
11:19 1,674.70 1,674.89 1,674.54 1,674.89 0.0K
11:20 1,675.27 1,675.51 1,675.09 1,675.51 0.0K
11:21 1,675.85 1,675.85 1,675.65 1,675.84 0.0K
11:22 1,675.75 1,676.20 1,675.73 1,676.20 0.0K
11:23 1,676.27 1,676.49 1,676.27 1,676.41 0.0K
11:24 1,676.41 1,676.51 1,676.36 1,676.36 0.0K
11:25 1,676.37 1,676.52 1,676.37 1,676.46 0.0K
11:26 1,676.48 1,676.53 1,676.44 1,676.53 0.0K
11:27 1,676.55 1,676.59 1,676.50 1,676.59 0.0K
11:28 1,676.80 1,676.80 1,676.62 1,676.71 0.0K
11:29 1,676.39 1,676.39 1,676.22 1,676.22 0.0K
11:30 1,676.26 1,676.42 1,676.26 1,676.42 0.0K
11:31 1,676.62 1,676.73 1,676.62 1,676.71 0.0K
11:32 1,676.70 1,676.70 1,676.19 1,676.19 0.0K
11:33 1,676.28 1,676.61 1,676.28 1,676.61 0.0K
11:34 1,676.68 1,677.07 1,676.68 1,677.07 0.0K
11:35 1,676.92 1,677.11 1,676.92 1,677.11 0.0K
11:36 1,677.09 1,677.11 1,676.96 1,677.05 0.0K
11:37 1,676.88 1,677.03 1,676.88 1,677.02 0.0K
11:38 1,677.20 1,677.44 1,677.20 1,677.24 0.0K
11:39 1,677.22 1,677.24 1,676.94 1,676.94 0.0K
11:40 1,676.95 1,676.95 1,676.67 1,676.70 0.0K
11:41 1,676.90 1,676.90 1,676.82 1,676.82 0.0K
11:42 1,676.90 1,677.26 1,676.84 1,677.26 0.0K
11:43 1,677.14 1,677.14 1,676.99 1,676.99 0.0K
11:44 1,677.00 1,677.06 1,676.92 1,676.95 0.0K
11:45 1,677.19 1,677.20 1,676.96 1,676.96 0.0K
11:46 1,676.87 1,676.87 1,676.71 1,676.71 0.0K
11:47 1,676.69 1,676.84 1,676.67 1,676.77 0.0K
11:48 1,676.90 1,676.90 1,676.81 1,676.84 0.0K
11:49 1,676.68 1,676.81 1,676.68 1,676.71 0.0K
11:50 1,676.71 1,676.71 1,676.57 1,676.57 0.0K
11:51 1,676.66 1,676.68 1,676.61 1,676.61 0.0K
11:52 1,676.42 1,676.42 1,676.25 1,676.25 0.0K
11:53 1,676.29 1,676.60 1,676.29 1,676.60 0.0K
11:54 1,676.70 1,676.70 1,676.54 1,676.54 0.0K
11:55 1,676.56 1,676.56 1,676.16 1,676.16 0.0K
11:56 1,676.16 1,676.16 1,675.91 1,675.91 0.0K
11:57 1,676.12 1,676.12 1,675.99 1,675.99 0.0K
11:58 1,676.07 1,676.24 1,676.07 1,676.24 0.0K
11:59 1,676.17 1,676.17 1,676.10 1,676.13 0.0K
12:00 1,676.05 1,676.19 1,676.05 1,676.19 0.0K
12:01 1,676.24 1,676.46 1,676.21 1,676.46 0.0K
12:02 1,676.41 1,676.49 1,676.31 1,676.49 0.0K
12:03 1,676.48 1,676.53 1,676.42 1,676.42 0.0K
12:04 1,676.69 1,676.77 1,676.61 1,676.76 0.0K
12:05 1,676.81 1,676.90 1,676.78 1,676.78 0.0K
12:06 1,676.78 1,676.78 1,676.60 1,676.60 0.0K
12:07 1,676.77 1,676.77 1,676.57 1,676.57 0.0K
12:08 1,676.46 1,676.55 1,676.46 1,676.52 0.0K
12:09 1,676.57 1,676.57 1,676.55 1,676.57 0.0K
12:10 1,676.57 1,676.73 1,676.57 1,676.73 0.0K
12:11 1,676.88 1,676.88 1,676.62 1,676.62 0.0K
12:12 1,676.63 1,676.63 1,676.32 1,676.32 0.0K
12:13 1,676.31 1,676.31 1,675.82 1,675.82 0.0K
12:14 1,675.98 1,676.05 1,675.98 1,676.05 0.0K
12:15 1,675.98 1,675.98 1,675.92 1,675.96 0.0K
12:16 1,676.14 1,676.14 1,676.10 1,676.13 0.0K
12:17 1,676.03 1,676.12 1,676.01 1,676.12 0.0K
12:18 1,676.12 1,676.23 1,676.12 1,676.18 0.0K
12:19 1,676.17 1,676.17 1,676.08 1,676.08 0.0K
12:20 1,676.10 1,676.27 1,676.09 1,676.27 0.0K
12:21 1,676.23 1,676.23 1,676.14 1,676.14 0.0K
12:22 1,676.15 1,676.15 1,676.03 1,676.03 0.0K
12:23 1,675.95 1,675.95 1,675.89 1,675.90 0.0K
12:24 1,676.02 1,676.24 1,676.02 1,676.12 0.0K
12:25 1,676.03 1,676.03 1,675.92 1,675.97 0.0K
12:26 1,676.03 1,676.20 1,676.03 1,676.06 0.0K
12:27 1,676.00 1,676.00 1,675.86 1,675.88 0.0K
12:28 1,675.87 1,675.91 1,675.74 1,675.74 0.0K
12:29 1,675.87 1,675.95 1,675.86 1,675.86 0.0K
12:30 1,675.85 1,676.26 1,675.85 1,676.26 0.0K
12:31 1,676.19 1,676.25 1,676.15 1,676.24 0.0K
12:32 1,676.13 1,676.31 1,676.05 1,676.31 0.0K
12:33 1,676.29 1,676.44 1,676.29 1,676.44 0.0K
12:34 1,676.52 1,676.52 1,676.31 1,676.31 0.0K
12:35 1,676.36 1,676.38 1,676.28 1,676.28 0.0K
12:36 1,676.26 1,676.34 1,676.26 1,676.32 0.0K
12:37 1,676.25 1,676.33 1,676.19 1,676.19 0.0K
12:38 1,676.08 1,676.08 1,675.86 1,675.95 0.0K
12:39 1,675.88 1,675.91 1,675.88 1,675.90 0.0K
12:40 1,675.90 1,675.90 1,675.37 1,675.37 0.0K
12:41 1,675.17 1,675.17 1,674.82 1,674.97 0.0K
12:42 1,675.09 1,675.22 1,675.09 1,675.22 0.0K
12:43 1,675.24 1,675.24 1,675.12 1,675.14 0.0K
12:44 1,675.11 1,675.16 1,675.07 1,675.11 0.0K
12:45 1,675.20 1,675.46 1,675.11 1,675.46 0.0K
12:46 1,675.58 1,675.93 1,675.58 1,675.91 0.0K
12:47 1,675.95 1,676.25 1,675.95 1,676.25 0.0K
12:48 1,676.25 1,676.45 1,676.25 1,676.45 0.0K
12:49 1,676.55 1,676.55 1,676.31 1,676.31 0.0K
12:50 1,676.27 1,676.55 1,676.21 1,676.55 0.0K
12:51 1,676.61 1,676.63 1,676.58 1,676.58 0.0K
12:52 1,676.57 1,676.57 1,676.51 1,676.51 0.0K
12:53 1,676.54 1,676.93 1,676.54 1,676.93 0.0K
12:54 1,677.00 1,677.08 1,677.00 1,677.08 0.0K
12:55 1,677.09 1,677.14 1,677.09 1,677.14 0.0K
12:56 1,677.13 1,677.13 1,677.00 1,677.04 0.0K
12:57 1,677.00 1,677.03 1,676.98 1,677.02 0.0K
12:58 1,677.13 1,677.13 1,676.97 1,677.02 0.0K
12:59 1,677.02 1,677.12 1,677.01 1,677.05 0.0K
13:00 1,677.05 1,677.06 1,676.99 1,677.06 0.0K
13:01 1,677.19 1,677.19 1,676.94 1,676.97 0.0K
13:02 1,676.98 1,677.09 1,676.98 1,677.04 0.0K
13:03 1,677.07 1,677.21 1,677.07 1,677.15 0.0K
13:04 1,677.14 1,677.22 1,677.06 1,677.06 0.0K
13:05 1,677.06 1,677.07 1,677.00 1,677.02 0.0K
13:06 1,676.99 1,677.12 1,676.99 1,677.03 0.0K
13:07 1,676.99 1,677.07 1,676.98 1,677.07 0.0K
13:08 1,677.03 1,677.23 1,676.95 1,677.23 0.0K
13:09 1,677.25 1,677.36 1,677.25 1,677.36 0.0K
13:10 1,677.40 1,677.40 1,677.33 1,677.33 0.0K
13:11 1,677.39 1,677.39 1,677.27 1,677.27 0.0K
13:12 1,677.34 1,677.47 1,677.34 1,677.46 0.0K
13:13 1,677.35 1,677.37 1,677.18 1,677.18 0.0K
13:14 1,677.10 1,677.10 1,676.92 1,676.99 0.0K
13:15 1,677.02 1,677.30 1,677.02 1,677.25 0.0K
13:16 1,677.23 1,677.23 1,676.97 1,676.97 0.0K
13:17 1,676.87 1,676.87 1,676.56 1,676.56 0.0K
13:18 1,676.60 1,676.60 1,676.55 1,676.55 0.0K
13:19 1,676.58 1,676.58 1,676.47 1,676.47 0.0K
13:20 1,676.40 1,676.40 1,676.04 1,676.04 0.0K
13:21 1,676.02 1,676.02 1,675.85 1,675.85 0.0K
13:22 1,675.86 1,675.89 1,675.68 1,675.68 0.0K
13:23 1,675.68 1,676.30 1,675.68 1,676.30 0.0K
13:24 1,676.22 1,676.26 1,676.13 1,676.13 0.0K
13:25 1,676.04 1,676.04 1,675.89 1,675.90 0.0K
13:26 1,675.86 1,675.93 1,675.86 1,675.93 0.0K
13:27 1,676.10 1,676.35 1,676.10 1,676.35 0.0K
13:28 1,676.47 1,676.61 1,676.42 1,676.42 0.0K
13:29 1,676.38 1,676.38 1,676.34 1,676.35 0.0K
13:30 1,676.41 1,676.56 1,676.39 1,676.39 0.0K
13:31 1,676.30 1,676.87 1,676.30 1,676.87 0.0K
13:32 1,676.84 1,676.84 1,676.68 1,676.68 0.0K
13:33 1,676.66 1,676.66 1,676.57 1,676.57 0.0K
13:34 1,676.48 1,676.55 1,676.43 1,676.45 0.0K
13:35 1,676.45 1,676.70 1,676.45 1,676.68 0.0K
13:36 1,676.69 1,676.80 1,676.69 1,676.76 0.0K
13:37 1,676.79 1,676.81 1,676.76 1,676.77 0.0K
13:38 1,676.75 1,676.83 1,676.75 1,676.79 0.0K
13:39 1,677.02 1,677.11 1,677.01 1,677.11 0.0K
13:40 1,677.09 1,677.37 1,677.09 1,677.37 0.0K
13:41 1,677.25 1,677.25 1,677.11 1,677.17 0.0K
13:42 1,677.24 1,677.39 1,677.21 1,677.35 0.0K
13:43 1,677.35 1,677.35 1,677.10 1,677.10 0.0K
13:44 1,677.01 1,677.01 1,676.74 1,676.74 0.0K
13:45 1,676.67 1,676.67 1,676.54 1,676.58 0.0K
13:46 1,676.63 1,676.63 1,676.53 1,676.57 0.0K
13:47 1,676.55 1,676.67 1,676.55 1,676.59 0.0K
13:48 1,676.59 1,676.65 1,676.56 1,676.65 0.0K
13:49 1,676.63 1,676.64 1,676.62 1,676.64 0.0K
13:50 1,676.58 1,676.79 1,676.58 1,676.79 0.0K
13:51 1,676.98 1,677.03 1,676.92 1,677.03 0.0K
13:52 1,676.99 1,677.10 1,676.95 1,677.10 0.0K
13:53 1,677.16 1,677.24 1,677.16 1,677.20 0.0K
13:54 1,677.05 1,677.26 1,677.05 1,677.20 0.0K
13:55 1,677.22 1,677.22 1,677.12 1,677.12 0.0K
13:56 1,677.12 1,677.12 1,676.88 1,676.91 0.0K
13:57 1,677.00 1,677.03 1,676.97 1,676.97 0.0K
13:58 1,677.03 1,677.27 1,677.03 1,677.23 0.0K
13:59 1,677.27 1,677.48 1,677.27 1,677.42 0.0K
14:00 1,677.43 1,677.67 1,677.43 1,677.64 0.0K
14:01 1,677.45 1,677.53 1,677.45 1,677.53 0.0K
14:02 1,677.62 1,677.73 1,677.62 1,677.64 0.0K
14:03 1,677.61 1,677.68 1,677.61 1,677.68 0.0K
14:04 1,677.68 1,677.75 1,677.68 1,677.75 0.0K
14:05 1,678.00 1,678.06 1,677.89 1,678.06 0.0K
14:06 1,678.06 1,678.12 1,678.03 1,678.03 0.0K
14:07 1,678.03 1,678.10 1,678.03 1,678.10 0.0K
14:08 1,678.09 1,678.14 1,678.06 1,678.06 0.0K
14:09 1,678.05 1,678.13 1,678.03 1,678.13 0.0K
14:10 1,678.14 1,678.14 1,678.02 1,678.02 0.0K
14:11 1,678.01 1,678.01 1,677.75 1,677.75 0.0K
14:12 1,677.87 1,677.95 1,677.87 1,677.91 0.0K
14:13 1,677.86 1,677.86 1,677.72 1,677.72 0.0K
14:14 1,677.69 1,677.69 1,677.64 1,677.65 0.0K
14:15 1,677.71 1,677.86 1,677.71 1,677.86 0.0K
14:16 1,677.87 1,677.87 1,677.78 1,677.79 0.0K
14:17 1,677.77 1,677.87 1,677.77 1,677.79 0.0K
14:18 1,677.80 1,677.95 1,677.80 1,677.95 0.0K
14:19 1,678.06 1,678.24 1,678.06 1,678.24 0.0K
14:20 1,678.25 1,678.33 1,678.25 1,678.30 0.0K
14:21 1,678.30 1,678.34 1,678.30 1,678.34 0.0K
14:22 1,678.23 1,678.43 1,678.23 1,678.41 0.0K
14:23 1,678.40 1,678.40 1,678.34 1,678.39 0.0K
14:24 1,678.41 1,678.47 1,678.39 1,678.40 0.0K
14:25 1,678.44 1,678.44 1,678.19 1,678.19 0.0K
14:26 1,678.12 1,678.12 1,677.82 1,677.82 0.0K
14:27 1,677.88 1,677.88 1,677.66 1,677.66 0.0K
14:28 1,677.68 1,677.68 1,677.55 1,677.55 0.0K
14:29 1,677.45 1,677.63 1,677.45 1,677.63 0.0K
14:30 1,677.66 1,677.74 1,677.59 1,677.74 0.0K
14:31 1,677.90 1,677.90 1,677.81 1,677.81 0.0K
14:32 1,677.82 1,677.82 1,677.71 1,677.71 0.0K
14:33 1,677.74 1,677.74 1,677.66 1,677.71 0.0K
14:34 1,677.78 1,678.94 1,677.78 1,678.94 0.0K
14:35 1,678.81 1,678.81 1,678.32 1,678.32 0.0K
14:36 1,678.30 1,678.40 1,678.30 1,678.40 0.0K
14:37 1,678.45 1,678.45 1,678.33 1,678.33 0.0K
14:38 1,678.27 1,678.27 1,678.18 1,678.20 0.0K
14:39 1,678.02 1,678.02 1,677.92 1,677.92 0.0K
14:40 1,677.95 1,677.97 1,677.91 1,677.91 0.0K
14:41 1,677.97 1,678.00 1,677.97 1,677.97 0.0K
14:42 1,677.94 1,677.95 1,677.88 1,677.94 0.0K
14:43 1,677.91 1,678.04 1,677.91 1,677.98 0.0K
14:44 1,677.90 1,677.90 1,677.66 1,677.66 0.0K
14:45 1,677.79 1,677.92 1,677.78 1,677.78 0.0K
14:46 1,677.80 1,677.86 1,677.80 1,677.86 0.0K
14:47 1,677.86 1,677.86 1,677.68 1,677.68 0.0K
14:48 1,677.77 1,677.82 1,677.77 1,677.82 0.0K
14:49 1,677.85 1,678.05 1,677.84 1,678.05 0.0K
14:50 1,678.14 1,678.17 1,678.00 1,678.17 0.0K
14:51 1,678.18 1,678.20 1,678.10 1,678.20 0.0K
14:52 1,678.27 1,678.27 1,678.14 1,678.14 0.0K
14:53 1,678.14 1,678.32 1,678.14 1,678.30 0.0K
14:54 1,678.32 1,678.43 1,678.32 1,678.38 0.0K
14:55 1,678.42 1,678.57 1,678.39 1,678.57 0.0K
14:56 1,678.58 1,678.70 1,678.58 1,678.69 0.0K
14:57 1,678.74 1,678.87 1,678.67 1,678.87 0.0K
14:58 1,678.99 1,679.01 1,678.92 1,678.92 0.0K
14:59 1,678.88 1,678.88 1,678.80 1,678.82 0.0K
15:00 1,678.85 1,678.85 1,678.80 1,678.85 0.0K
15:01 1,678.84 1,678.90 1,678.76 1,678.76 0.0K
15:02 1,678.74 1,678.76 1,678.60 1,678.63 0.0K
15:03 1,678.72 1,678.84 1,678.72 1,678.84 0.0K
15:04 1,678.87 1,679.04 1,678.87 1,678.98 0.0K
15:05 1,678.94 1,678.94 1,678.90 1,678.92 0.0K
15:06 1,679.08 1,679.24 1,679.08 1,679.20 0.0K
15:07 1,679.26 1,679.40 1,679.26 1,679.40 0.0K
15:08 1,679.43 1,679.43 1,679.13 1,679.14 0.0K
15:09 1,679.14 1,679.27 1,679.14 1,679.27 0.0K
15:10 1,679.36 1,679.52 1,679.36 1,679.48 0.0K
15:11 1,679.42 1,679.48 1,679.40 1,679.48 0.0K
15:12 1,679.45 1,679.51 1,679.45 1,679.51 0.0K
15:13 1,679.54 1,679.71 1,679.53 1,679.69 0.0K
15:14 1,679.70 1,679.70 1,679.61 1,679.61 0.0K
15:15 1,679.66 1,679.66 1,679.60 1,679.66 0.0K
15:16 1,679.61 1,679.94 1,679.61 1,679.94 0.0K
15:17 1,679.92 1,680.04 1,679.92 1,680.03 0.0K
15:18 1,680.12 1,680.42 1,680.12 1,680.42 0.0K
15:19 1,680.23 1,680.31 1,680.23 1,680.23 0.0K
15:20 1,680.36 1,680.36 1,680.33 1,680.36 0.0K
15:21 1,680.32 1,680.32 1,679.94 1,679.94 0.0K
15:22 1,679.88 1,680.08 1,679.88 1,679.98 0.0K
15:23 1,680.06 1,680.14 1,680.06 1,680.14 0.0K
15:24 1,679.88 1,680.09 1,679.88 1,680.08 0.0K
15:25 1,680.07 1,680.12 1,680.00 1,680.12 0.0K
15:26 1,680.11 1,680.28 1,680.11 1,680.23 0.0K
15:27 1,680.18 1,680.18 1,680.02 1,680.02 0.0K
15:28 1,680.09 1,680.11 1,680.07 1,680.07 0.0K
15:29 1,679.94 1,679.99 1,679.92 1,679.92 0.0K
15:30 1,679.85 1,679.93 1,679.74 1,679.74 0.0K
15:31 1,679.85 1,680.23 1,679.85 1,680.23 0.0K
15:32 1,680.20 1,680.20 1,679.99 1,679.99 0.0K
15:33 1,679.99 1,679.99 1,679.86 1,679.90 0.0K
15:34 1,680.00 1,680.00 1,679.86 1,679.86 0.0K
15:35 1,680.04 1,680.18 1,679.99 1,679.99 0.0K
15:36 1,680.07 1,680.13 1,680.04 1,680.11 0.0K
15:37 1,680.19 1,680.35 1,680.19 1,680.27 0.0K
15:38 1,680.31 1,680.35 1,680.22 1,680.22 0.0K
15:39 1,680.23 1,680.37 1,680.18 1,680.37 0.0K
15:40 1,680.38 1,680.42 1,680.38 1,680.42 0.0K
15:41 1,680.45 1,680.67 1,680.45 1,680.67 0.0K
15:42 1,680.63 1,680.80 1,680.58 1,680.80 0.0K
15:43 1,680.71 1,680.71 1,680.55 1,680.55 0.0K
15:44 1,680.53 1,680.53 1,680.49 1,680.52 0.0K
15:45 1,680.61 1,680.66 1,680.59 1,680.66 0.0K
15:46 1,680.59 1,680.73 1,680.59 1,680.73 0.0K
15:47 1,680.72 1,680.77 1,680.67 1,680.76 0.0K
15:48 1,680.60 1,680.71 1,680.60 1,680.69 0.0K
15:49 1,680.74 1,681.12 1,680.72 1,681.12 0.0K
15:50 1,682.63 1,682.95 1,682.63 1,682.95 0.0K
15:51 1,682.89 1,682.89 1,682.81 1,682.81 0.0K
15:52 1,682.70 1,682.77 1,682.70 1,682.77 0.0K
15:53 1,682.81 1,682.81 1,682.73 1,682.80 0.0K
15:54 1,682.79 1,682.79 1,682.35 1,682.35 0.0K
15:55 1,682.02 1,682.03 1,681.87 1,682.03 0.0K
15:56 1,682.23 1,682.27 1,682.06 1,682.06 0.0K
15:57 1,682.03 1,682.21 1,682.02 1,682.21 0.0K
15:58 1,682.24 1,682.41 1,682.24 1,682.32 0.0K
15:59 1,682.44 1,682.44 1,682.10 1,682.11 0.0K
16:00 1,682.42 1,682.42 1,682.42 1,682.42 0.0K
16:01 1,682.42 1,682.42 1,682.42 1,682.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据