S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted (SPTXEDCP)

SPTXEDCP
🏛️ 加拿大 →
1,870.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,626.46 1,629.68 1,626.46 1,629.68 0.0K
09:31 1,629.89 1,631.19 1,629.89 1,631.19 0.0K
09:32 1,633.42 1,636.77 1,633.42 1,636.77 0.0K
09:33 1,637.81 1,641.87 1,637.81 1,641.87 0.0K
09:34 1,642.71 1,643.94 1,642.71 1,642.93 0.0K
09:35 1,642.76 1,645.78 1,642.76 1,645.78 0.0K
09:36 1,645.59 1,646.44 1,645.53 1,646.44 0.0K
09:37 1,646.33 1,646.51 1,645.55 1,645.55 0.0K
09:38 1,645.58 1,647.28 1,645.58 1,647.28 0.0K
09:39 1,647.93 1,649.95 1,647.88 1,649.95 0.0K
09:40 1,649.59 1,651.56 1,649.59 1,650.93 0.0K
09:41 1,650.12 1,653.11 1,650.12 1,653.11 0.0K
09:42 1,653.20 1,653.71 1,652.46 1,653.71 0.0K
09:43 1,654.83 1,654.83 1,653.40 1,654.62 0.0K
09:44 1,653.94 1,653.94 1,652.69 1,652.69 0.0K
09:45 1,651.26 1,651.26 1,649.37 1,649.39 0.0K
09:46 1,648.53 1,649.43 1,648.06 1,648.06 0.0K
09:47 1,647.91 1,647.91 1,645.27 1,645.27 0.0K
09:48 1,645.08 1,647.05 1,645.08 1,647.05 0.0K
09:49 1,648.30 1,648.30 1,647.89 1,647.89 0.0K
09:50 1,647.04 1,648.67 1,647.04 1,648.67 0.0K
09:51 1,648.65 1,649.17 1,648.04 1,649.17 0.0K
09:52 1,649.81 1,650.68 1,649.51 1,649.51 0.0K
09:53 1,649.51 1,649.66 1,648.74 1,648.74 0.0K
09:54 1,647.48 1,647.82 1,646.97 1,646.97 0.0K
09:55 1,647.18 1,647.56 1,647.18 1,647.30 0.0K
09:56 1,647.36 1,647.43 1,647.05 1,647.05 0.0K
09:57 1,647.13 1,647.72 1,647.13 1,647.37 0.0K
09:58 1,647.79 1,647.99 1,647.71 1,647.98 0.0K
09:59 1,648.31 1,650.70 1,648.31 1,650.70 0.0K
10:00 1,648.50 1,648.77 1,648.50 1,648.77 0.0K
10:01 1,648.28 1,648.72 1,647.73 1,648.41 0.0K
10:02 1,648.07 1,648.07 1,647.62 1,647.62 0.0K
10:03 1,647.51 1,647.51 1,646.00 1,646.00 0.0K
10:04 1,646.08 1,646.31 1,645.91 1,645.91 0.0K
10:05 1,646.46 1,646.47 1,646.18 1,646.47 0.0K
10:06 1,647.01 1,647.60 1,646.94 1,646.94 0.0K
10:07 1,646.72 1,647.40 1,646.72 1,647.40 0.0K
10:08 1,647.58 1,647.58 1,647.29 1,647.40 0.0K
10:09 1,647.42 1,647.71 1,646.99 1,647.71 0.0K
10:10 1,647.57 1,648.48 1,647.57 1,648.48 0.0K
10:11 1,648.58 1,648.58 1,647.04 1,647.20 0.0K
10:12 1,647.23 1,647.23 1,646.19 1,646.26 0.0K
10:13 1,646.26 1,646.26 1,645.84 1,645.90 0.0K
10:14 1,646.98 1,647.14 1,646.92 1,647.14 0.0K
10:15 1,647.52 1,648.50 1,647.24 1,648.50 0.0K
10:16 1,648.27 1,648.55 1,647.74 1,648.42 0.0K
10:17 1,648.48 1,648.48 1,647.60 1,647.60 0.0K
10:18 1,647.24 1,647.24 1,645.67 1,645.67 0.0K
10:19 1,645.61 1,646.33 1,645.61 1,646.33 0.0K
10:20 1,646.55 1,646.81 1,646.51 1,646.81 0.0K
10:21 1,646.30 1,646.30 1,645.64 1,645.84 0.0K
10:22 1,646.38 1,646.70 1,646.38 1,646.62 0.0K
10:23 1,646.49 1,646.98 1,646.49 1,646.98 0.0K
10:24 1,646.53 1,646.53 1,645.66 1,645.72 0.0K
10:25 1,645.36 1,647.45 1,645.36 1,647.45 0.0K
10:26 1,648.03 1,648.11 1,648.01 1,648.01 0.0K
10:27 1,648.00 1,649.22 1,648.00 1,649.22 0.0K
10:28 1,649.22 1,649.54 1,648.90 1,649.54 0.0K
10:29 1,649.50 1,650.03 1,649.50 1,650.01 0.0K
10:30 1,650.06 1,650.48 1,650.06 1,650.06 0.0K
10:31 1,650.65 1,650.81 1,650.65 1,650.81 0.0K
10:32 1,651.23 1,651.41 1,651.04 1,651.04 0.0K
10:33 1,651.01 1,651.27 1,650.41 1,650.41 0.0K
10:34 1,650.53 1,650.53 1,648.62 1,648.62 0.0K
10:35 1,647.95 1,648.93 1,647.95 1,648.93 0.0K
10:36 1,648.56 1,649.39 1,648.56 1,649.39 0.0K
10:37 1,649.19 1,649.73 1,649.19 1,649.71 0.0K
10:38 1,649.52 1,649.52 1,649.12 1,649.12 0.0K
10:39 1,648.73 1,648.73 1,648.07 1,648.29 0.0K
10:40 1,648.32 1,648.48 1,647.81 1,647.81 0.0K
10:41 1,647.44 1,648.37 1,647.44 1,648.37 0.0K
10:42 1,649.32 1,649.33 1,648.30 1,648.30 0.0K
10:43 1,648.05 1,648.05 1,647.02 1,647.27 0.0K
10:44 1,647.15 1,648.54 1,647.15 1,648.54 0.0K
10:45 1,648.92 1,648.92 1,647.29 1,647.29 0.0K
10:46 1,647.71 1,648.36 1,647.71 1,648.36 0.0K
10:47 1,648.65 1,648.65 1,648.54 1,648.60 0.0K
10:48 1,648.01 1,648.20 1,647.77 1,648.20 0.0K
10:49 1,648.32 1,648.32 1,647.70 1,647.70 0.0K
10:50 1,647.90 1,648.45 1,647.90 1,648.45 0.0K
10:51 1,648.03 1,648.10 1,647.87 1,647.87 0.0K
10:52 1,647.92 1,647.92 1,647.35 1,647.59 0.0K
10:53 1,647.99 1,647.99 1,646.89 1,646.89 0.0K
10:54 1,647.00 1,647.00 1,646.38 1,646.59 0.0K
10:55 1,646.83 1,647.12 1,646.83 1,647.12 0.0K
10:56 1,647.20 1,647.20 1,646.12 1,646.38 0.0K
10:57 1,645.74 1,646.52 1,645.57 1,646.52 0.0K
10:58 1,646.16 1,646.59 1,645.88 1,646.18 0.0K
10:59 1,645.14 1,645.27 1,645.14 1,645.14 0.0K
11:00 1,645.40 1,645.40 1,645.10 1,645.14 0.0K
11:01 1,644.81 1,645.19 1,644.81 1,645.19 0.0K
11:02 1,645.12 1,645.59 1,645.12 1,645.31 0.0K
11:03 1,645.35 1,645.35 1,645.17 1,645.17 0.0K
11:04 1,645.09 1,645.14 1,645.06 1,645.06 0.0K
11:05 1,645.12 1,645.12 1,643.37 1,643.37 0.0K
11:06 1,643.74 1,644.89 1,643.74 1,644.88 0.0K
11:07 1,645.03 1,645.03 1,644.15 1,644.57 0.0K
11:08 1,644.44 1,644.44 1,643.85 1,643.85 0.0K
11:09 1,644.16 1,644.46 1,644.16 1,644.29 0.0K
11:10 1,644.31 1,644.85 1,644.31 1,644.75 0.0K
11:11 1,645.36 1,647.26 1,645.36 1,647.26 0.0K
11:12 1,646.25 1,647.27 1,646.25 1,647.27 0.0K
11:13 1,647.30 1,647.41 1,647.15 1,647.41 0.0K
11:14 1,647.55 1,648.00 1,647.18 1,647.18 0.0K
11:15 1,646.90 1,647.38 1,646.90 1,647.01 0.0K
11:16 1,646.67 1,647.80 1,646.67 1,647.80 0.0K
11:17 1,647.12 1,647.12 1,646.39 1,646.58 0.0K
11:18 1,646.64 1,646.72 1,646.06 1,646.06 0.0K
11:19 1,646.32 1,646.32 1,645.87 1,645.97 0.0K
11:20 1,645.67 1,646.62 1,645.67 1,646.38 0.0K
11:21 1,646.12 1,646.12 1,645.04 1,645.04 0.0K
11:22 1,644.75 1,644.75 1,644.30 1,644.30 0.0K
11:23 1,644.71 1,645.27 1,644.49 1,645.27 0.0K
11:24 1,645.62 1,645.91 1,645.41 1,645.42 0.0K
11:25 1,645.93 1,646.41 1,645.93 1,646.41 0.0K
11:26 1,646.89 1,647.65 1,646.89 1,647.65 0.0K
11:27 1,647.24 1,647.30 1,647.11 1,647.30 0.0K
11:28 1,647.43 1,647.74 1,647.43 1,647.74 0.0K
11:29 1,647.27 1,647.27 1,646.45 1,646.45 0.0K
11:30 1,646.43 1,646.44 1,645.78 1,646.44 0.0K
11:31 1,646.56 1,646.81 1,646.56 1,646.72 0.0K
11:32 1,646.21 1,646.98 1,646.21 1,646.91 0.0K
11:33 1,646.76 1,647.00 1,646.76 1,646.95 0.0K
11:34 1,647.49 1,648.21 1,647.49 1,648.16 0.0K
11:35 1,648.10 1,648.10 1,647.38 1,647.38 0.0K
11:36 1,647.71 1,647.71 1,646.47 1,647.47 0.0K
11:37 1,647.59 1,648.68 1,647.59 1,648.68 0.0K
11:38 1,649.06 1,649.17 1,648.53 1,648.99 0.0K
11:39 1,649.22 1,649.22 1,648.33 1,648.93 0.0K
11:40 1,649.35 1,649.75 1,649.21 1,649.21 0.0K
11:41 1,649.19 1,650.41 1,649.19 1,650.41 0.0K
11:42 1,650.70 1,650.95 1,650.32 1,650.95 0.0K
11:43 1,651.25 1,651.27 1,650.79 1,650.83 0.0K
11:44 1,650.60 1,650.71 1,650.44 1,650.71 0.0K
11:45 1,650.96 1,650.96 1,649.66 1,649.66 0.0K
11:46 1,649.62 1,650.21 1,649.62 1,650.21 0.0K
11:47 1,649.95 1,649.95 1,649.55 1,649.55 0.0K
11:48 1,649.21 1,649.49 1,648.78 1,649.49 0.0K
11:49 1,649.45 1,649.84 1,649.38 1,649.38 0.0K
11:50 1,649.44 1,649.44 1,648.18 1,648.18 0.0K
11:51 1,648.32 1,648.32 1,647.70 1,647.82 0.0K
11:52 1,647.51 1,647.51 1,647.35 1,647.42 0.0K
11:53 1,647.26 1,647.26 1,646.92 1,646.92 0.0K
11:54 1,646.95 1,647.25 1,646.95 1,647.25 0.0K
11:55 1,647.77 1,648.08 1,647.54 1,648.08 0.0K
11:56 1,647.68 1,647.71 1,647.63 1,647.67 0.0K
11:57 1,648.01 1,648.49 1,648.01 1,648.49 0.0K
11:58 1,648.44 1,649.72 1,648.44 1,649.72 0.0K
11:59 1,649.79 1,649.79 1,649.66 1,649.66 0.0K
12:00 1,649.62 1,650.22 1,649.62 1,650.22 0.0K
12:01 1,650.46 1,650.46 1,650.17 1,650.17 0.0K
12:02 1,650.42 1,650.69 1,650.30 1,650.69 0.0K
12:03 1,651.00 1,651.40 1,650.72 1,650.72 0.0K
12:04 1,650.19 1,650.19 1,649.42 1,649.42 0.0K
12:05 1,650.28 1,650.60 1,650.21 1,650.60 0.0K
12:06 1,650.48 1,650.48 1,649.37 1,649.37 0.0K
12:07 1,648.62 1,648.88 1,648.40 1,648.40 0.0K
12:08 1,648.40 1,648.74 1,648.40 1,648.43 0.0K
12:09 1,648.38 1,648.38 1,647.78 1,647.78 0.0K
12:10 1,647.67 1,647.88 1,647.51 1,647.51 0.0K
12:11 1,647.53 1,647.79 1,647.53 1,647.72 0.0K
12:12 1,647.98 1,648.35 1,647.98 1,648.11 0.0K
12:13 1,647.78 1,648.71 1,647.78 1,648.71 0.0K
12:14 1,648.94 1,649.40 1,648.94 1,649.40 0.0K
12:15 1,649.74 1,649.95 1,649.74 1,649.78 0.0K
12:16 1,649.58 1,650.29 1,649.58 1,650.29 0.0K
12:17 1,650.80 1,650.80 1,650.24 1,650.60 0.0K
12:18 1,651.04 1,651.64 1,651.04 1,651.64 0.0K
12:19 1,651.64 1,652.32 1,651.64 1,652.32 0.0K
12:20 1,652.08 1,652.08 1,650.81 1,650.95 0.0K
12:21 1,651.56 1,651.56 1,650.96 1,650.96 0.0K
12:22 1,650.86 1,652.16 1,650.86 1,652.16 0.0K
12:23 1,651.71 1,651.83 1,651.71 1,651.74 0.0K
12:24 1,651.73 1,652.12 1,651.73 1,652.12 0.0K
12:25 1,652.28 1,652.28 1,651.08 1,651.08 0.0K
12:26 1,650.55 1,650.73 1,650.38 1,650.65 0.0K
12:27 1,650.96 1,651.28 1,650.96 1,651.07 0.0K
12:28 1,651.19 1,651.74 1,651.19 1,651.74 0.0K
12:29 1,651.91 1,652.43 1,651.91 1,652.43 0.0K
12:30 1,652.77 1,652.86 1,652.24 1,652.24 0.0K
12:31 1,651.68 1,651.68 1,651.27 1,651.29 0.0K
12:32 1,651.29 1,651.43 1,651.29 1,651.35 0.0K
12:33 1,651.79 1,651.79 1,650.92 1,650.92 0.0K
12:34 1,650.76 1,650.89 1,650.34 1,650.34 0.0K
12:35 1,650.31 1,650.31 1,650.13 1,650.13 0.0K
12:36 1,649.81 1,649.81 1,649.34 1,649.34 0.0K
12:37 1,649.16 1,649.50 1,649.16 1,649.50 0.0K
12:38 1,649.79 1,650.46 1,649.79 1,650.33 0.0K
12:39 1,649.98 1,649.98 1,649.68 1,649.68 0.0K
12:40 1,649.97 1,650.71 1,649.97 1,650.71 0.0K
12:41 1,650.70 1,651.05 1,650.70 1,651.03 0.0K
12:42 1,650.94 1,651.25 1,650.94 1,651.25 0.0K
12:43 1,651.31 1,651.50 1,651.31 1,651.50 0.0K
12:44 1,651.68 1,651.68 1,649.70 1,649.70 0.0K
12:45 1,649.98 1,649.98 1,649.49 1,649.83 0.0K
12:46 1,649.73 1,649.95 1,649.64 1,649.95 0.0K
12:47 1,649.83 1,650.17 1,649.83 1,650.17 0.0K
12:48 1,650.16 1,650.56 1,650.08 1,650.56 0.0K
12:49 1,650.75 1,650.75 1,650.45 1,650.47 0.0K
12:50 1,650.51 1,650.51 1,648.91 1,648.91 0.0K
12:51 1,648.82 1,648.82 1,648.32 1,648.48 0.0K
12:52 1,648.46 1,648.61 1,648.45 1,648.45 0.0K
12:53 1,648.47 1,648.47 1,647.38 1,647.38 0.0K
12:54 1,647.11 1,647.11 1,646.70 1,646.70 0.0K
12:55 1,646.79 1,647.12 1,646.46 1,646.46 0.0K
12:56 1,646.74 1,646.93 1,646.74 1,646.86 0.0K
12:57 1,646.76 1,646.95 1,646.13 1,646.13 0.0K
12:58 1,646.16 1,646.30 1,646.16 1,646.30 0.0K
12:59 1,646.23 1,646.23 1,645.82 1,646.21 0.0K
13:00 1,646.01 1,646.01 1,645.82 1,645.82 0.0K
13:01 1,646.01 1,646.13 1,645.53 1,645.53 0.0K
13:02 1,645.47 1,645.47 1,644.86 1,644.86 0.0K
13:03 1,644.98 1,644.98 1,644.44 1,644.44 0.0K
13:04 1,644.35 1,644.54 1,644.35 1,644.49 0.0K
13:05 1,644.34 1,644.85 1,644.34 1,644.63 0.0K
13:06 1,644.68 1,644.97 1,644.68 1,644.97 0.0K
13:07 1,645.04 1,645.22 1,644.73 1,644.73 0.0K
13:08 1,644.75 1,645.15 1,644.24 1,644.24 0.0K
13:09 1,644.01 1,644.27 1,644.01 1,644.22 0.0K
13:10 1,643.72 1,643.72 1,643.19 1,643.19 0.0K
13:11 1,642.95 1,643.87 1,642.95 1,643.87 0.0K
13:12 1,643.95 1,643.97 1,643.58 1,643.58 0.0K
13:13 1,643.67 1,644.28 1,643.67 1,644.28 0.0K
13:14 1,644.33 1,644.33 1,643.92 1,644.24 0.0K
13:15 1,644.19 1,644.19 1,644.00 1,644.07 0.0K
13:16 1,644.59 1,644.76 1,644.55 1,644.55 0.0K
13:17 1,644.44 1,644.44 1,644.10 1,644.40 0.0K
13:18 1,644.40 1,644.40 1,644.31 1,644.33 0.0K
13:19 1,644.05 1,644.05 1,643.94 1,643.95 0.0K
13:20 1,644.69 1,644.69 1,643.35 1,643.37 0.0K
13:21 1,643.32 1,643.88 1,643.32 1,643.88 0.0K
13:22 1,643.44 1,643.44 1,642.96 1,643.38 0.0K
13:23 1,643.24 1,643.47 1,643.24 1,643.47 0.0K
13:24 1,644.06 1,644.11 1,643.87 1,643.89 0.0K
13:25 1,644.12 1,644.12 1,644.05 1,644.05 0.0K
13:26 1,644.60 1,644.67 1,644.60 1,644.67 0.0K
13:27 1,644.26 1,644.40 1,644.10 1,644.40 0.0K
13:28 1,644.54 1,644.54 1,643.78 1,644.01 0.0K
13:29 1,643.79 1,643.85 1,643.68 1,643.68 0.0K
13:30 1,643.55 1,644.11 1,643.45 1,643.45 0.0K
13:31 1,643.71 1,643.71 1,643.26 1,643.26 0.0K
13:32 1,643.37 1,643.65 1,643.37 1,643.65 0.0K
13:33 1,643.47 1,643.60 1,643.23 1,643.23 0.0K
13:34 1,642.88 1,643.10 1,642.77 1,643.07 0.0K
13:35 1,643.27 1,643.81 1,643.27 1,643.62 0.0K
13:36 1,643.90 1,643.93 1,643.42 1,643.46 0.0K
13:37 1,643.43 1,643.90 1,643.21 1,643.90 0.0K
13:38 1,643.99 1,644.51 1,643.99 1,644.51 0.0K
13:39 1,644.83 1,645.17 1,644.83 1,645.01 0.0K
13:40 1,644.93 1,645.53 1,644.93 1,645.46 0.0K
13:41 1,645.40 1,645.63 1,645.33 1,645.63 0.0K
13:42 1,645.77 1,645.77 1,645.40 1,645.40 0.0K
13:43 1,645.19 1,645.68 1,645.19 1,645.68 0.0K
13:44 1,645.71 1,646.06 1,645.71 1,646.00 0.0K
13:45 1,645.92 1,646.24 1,645.92 1,646.24 0.0K
13:46 1,646.46 1,646.46 1,646.39 1,646.45 0.0K
13:47 1,646.76 1,646.76 1,646.59 1,646.67 0.0K
13:48 1,646.47 1,646.47 1,645.96 1,645.96 0.0K
13:49 1,646.04 1,646.50 1,646.04 1,646.50 0.0K
13:50 1,646.48 1,646.48 1,645.52 1,645.52 0.0K
13:51 1,645.49 1,645.49 1,645.19 1,645.19 0.0K
13:52 1,645.33 1,645.70 1,645.33 1,645.53 0.0K
13:53 1,644.92 1,644.92 1,644.24 1,644.30 0.0K
13:54 1,644.64 1,645.03 1,644.64 1,644.89 0.0K
13:55 1,644.61 1,644.61 1,644.34 1,644.34 0.0K
13:56 1,643.99 1,643.99 1,643.66 1,643.89 0.0K
13:57 1,644.22 1,644.33 1,643.88 1,643.88 0.0K
13:58 1,643.80 1,644.32 1,643.80 1,644.30 0.0K
13:59 1,643.94 1,643.94 1,643.70 1,643.70 0.0K
14:00 1,643.50 1,644.61 1,643.50 1,644.07 0.0K
14:01 1,644.22 1,644.22 1,643.56 1,643.87 0.0K
14:02 1,643.52 1,643.52 1,642.43 1,642.43 0.0K
14:03 1,642.26 1,642.48 1,642.22 1,642.33 0.0K
14:04 1,642.36 1,642.40 1,642.12 1,642.12 0.0K
14:05 1,642.08 1,642.08 1,641.54 1,641.54 0.0K
14:06 1,641.48 1,641.48 1,640.93 1,641.24 0.0K
14:07 1,641.37 1,641.37 1,640.79 1,640.81 0.0K
14:08 1,640.66 1,640.94 1,640.40 1,640.40 0.0K
14:09 1,640.26 1,640.75 1,640.17 1,640.75 0.0K
14:10 1,640.73 1,640.98 1,640.65 1,640.80 0.0K
14:11 1,640.84 1,641.13 1,640.74 1,641.13 0.0K
14:12 1,640.81 1,641.17 1,640.65 1,641.17 0.0K
14:13 1,641.30 1,641.63 1,641.30 1,641.30 0.0K
14:14 1,641.29 1,641.29 1,640.68 1,640.71 0.0K
14:15 1,640.70 1,641.03 1,640.70 1,640.93 0.0K
14:16 1,641.38 1,641.38 1,641.04 1,641.04 0.0K
14:17 1,641.12 1,641.12 1,640.66 1,640.66 0.0K
14:18 1,640.42 1,640.57 1,639.96 1,639.96 0.0K
14:19 1,639.78 1,640.15 1,639.47 1,640.15 0.0K
14:20 1,640.21 1,640.22 1,639.91 1,639.91 0.0K
14:21 1,639.55 1,640.03 1,639.55 1,640.03 0.0K
14:22 1,640.02 1,640.65 1,640.02 1,640.65 0.0K
14:23 1,641.15 1,641.88 1,641.15 1,641.88 0.0K
14:24 1,641.96 1,642.11 1,641.82 1,641.82 0.0K
14:25 1,641.95 1,642.12 1,641.47 1,641.47 0.0K
14:26 1,641.46 1,641.89 1,641.44 1,641.89 0.0K
14:27 1,641.65 1,641.95 1,641.65 1,641.95 0.0K
14:28 1,641.87 1,641.87 1,641.14 1,641.20 0.0K
14:29 1,641.21 1,641.62 1,641.21 1,641.62 0.0K
14:30 1,641.98 1,641.98 1,641.16 1,641.16 0.0K
14:31 1,641.12 1,641.24 1,640.44 1,640.44 0.0K
14:32 1,640.45 1,641.23 1,640.45 1,641.23 0.0K
14:33 1,641.41 1,642.54 1,641.41 1,642.54 0.0K
14:34 1,642.21 1,642.21 1,640.89 1,640.89 0.0K
14:35 1,641.03 1,641.31 1,641.03 1,641.05 0.0K
14:36 1,641.28 1,641.45 1,641.23 1,641.44 0.0K
14:37 1,641.53 1,642.10 1,641.53 1,641.80 0.0K
14:38 1,641.92 1,642.20 1,641.92 1,642.15 0.0K
14:39 1,642.06 1,642.33 1,642.06 1,642.33 0.0K
14:40 1,641.95 1,642.57 1,641.95 1,642.57 0.0K
14:41 1,642.65 1,642.65 1,642.31 1,642.57 0.0K
14:42 1,643.23 1,643.23 1,642.74 1,642.74 0.0K
14:43 1,642.20 1,642.68 1,642.20 1,642.41 0.0K
14:44 1,642.74 1,643.59 1,642.74 1,643.59 0.0K
14:45 1,643.46 1,643.48 1,643.11 1,643.11 0.0K
14:46 1,642.48 1,642.48 1,642.05 1,642.13 0.0K
14:47 1,641.96 1,642.62 1,641.96 1,642.62 0.0K
14:48 1,642.61 1,642.61 1,642.34 1,642.34 0.0K
14:49 1,642.25 1,642.64 1,642.25 1,642.64 0.0K
14:50 1,642.57 1,642.78 1,641.77 1,641.77 0.0K
14:51 1,641.23 1,641.32 1,640.86 1,641.32 0.0K
14:52 1,641.24 1,641.38 1,641.24 1,641.36 0.0K
14:53 1,641.65 1,641.92 1,641.65 1,641.92 0.0K
14:54 1,641.74 1,641.74 1,641.02 1,641.28 0.0K
14:55 1,641.22 1,641.34 1,640.59 1,640.59 0.0K
14:56 1,640.42 1,640.53 1,640.39 1,640.53 0.0K
14:57 1,640.54 1,641.33 1,640.54 1,641.33 0.0K
14:58 1,641.46 1,641.46 1,641.16 1,641.16 0.0K
14:59 1,641.39 1,641.65 1,641.39 1,641.65 0.0K
15:00 1,641.60 1,641.60 1,640.97 1,640.97 0.0K
15:01 1,641.04 1,641.12 1,640.63 1,640.98 0.0K
15:02 1,641.05 1,641.41 1,640.91 1,641.41 0.0K
15:03 1,641.50 1,641.62 1,641.30 1,641.30 0.0K
15:04 1,641.64 1,641.99 1,641.64 1,641.99 0.0K
15:05 1,641.90 1,642.51 1,641.90 1,642.50 0.0K
15:06 1,642.57 1,642.57 1,642.01 1,642.18 0.0K
15:07 1,642.32 1,642.83 1,642.32 1,642.83 0.0K
15:08 1,642.83 1,643.23 1,642.83 1,642.92 0.0K
15:09 1,642.72 1,642.84 1,642.63 1,642.83 0.0K
15:10 1,642.93 1,643.00 1,642.81 1,642.81 0.0K
15:11 1,642.63 1,643.22 1,642.63 1,643.22 0.0K
15:12 1,643.47 1,643.54 1,643.41 1,643.41 0.0K
15:13 1,643.69 1,643.92 1,643.69 1,643.92 0.0K
15:14 1,643.76 1,643.76 1,642.79 1,642.79 0.0K
15:15 1,642.75 1,642.75 1,641.59 1,641.59 0.0K
15:16 1,641.63 1,641.69 1,641.22 1,641.22 0.0K
15:17 1,640.67 1,640.67 1,639.69 1,639.69 0.0K
15:18 1,639.33 1,639.63 1,638.78 1,639.63 0.0K
15:19 1,640.95 1,641.41 1,640.56 1,640.56 0.0K
15:20 1,640.77 1,641.29 1,640.77 1,641.15 0.0K
15:21 1,640.97 1,640.97 1,640.61 1,640.61 0.0K
15:22 1,640.00 1,640.00 1,638.88 1,638.88 0.0K
15:23 1,639.04 1,639.65 1,639.04 1,639.65 0.0K
15:24 1,640.14 1,640.24 1,640.14 1,640.19 0.0K
15:25 1,640.08 1,640.08 1,639.36 1,639.36 0.0K
15:26 1,639.42 1,640.33 1,639.42 1,640.33 0.0K
15:27 1,640.63 1,640.63 1,639.59 1,639.59 0.0K
15:28 1,639.14 1,639.60 1,639.00 1,639.00 0.0K
15:29 1,639.58 1,639.58 1,639.17 1,639.17 0.0K
15:30 1,639.21 1,639.32 1,638.95 1,638.95 0.0K
15:31 1,638.94 1,639.34 1,638.92 1,639.03 0.0K
15:32 1,639.43 1,639.68 1,638.56 1,639.68 0.0K
15:33 1,639.47 1,639.95 1,639.47 1,639.95 0.0K
15:34 1,639.46 1,639.67 1,639.15 1,639.67 0.0K
15:35 1,639.51 1,639.51 1,638.67 1,638.70 0.0K
15:36 1,639.10 1,639.26 1,639.07 1,639.25 0.0K
15:37 1,638.99 1,640.17 1,638.78 1,640.17 0.0K
15:38 1,640.08 1,640.08 1,639.61 1,639.93 0.0K
15:39 1,639.93 1,640.56 1,639.93 1,640.31 0.0K
15:40 1,640.25 1,640.25 1,639.89 1,639.89 0.0K
15:41 1,640.21 1,640.50 1,640.11 1,640.11 0.0K
15:42 1,640.14 1,640.14 1,639.78 1,640.01 0.0K
15:43 1,639.95 1,640.40 1,639.95 1,640.25 0.0K
15:44 1,640.54 1,640.73 1,640.11 1,640.73 0.0K
15:45 1,640.34 1,640.34 1,639.05 1,639.05 0.0K
15:46 1,639.11 1,639.11 1,639.02 1,639.02 0.0K
15:47 1,639.06 1,639.18 1,638.85 1,638.99 0.0K
15:48 1,638.67 1,638.83 1,638.62 1,638.62 0.0K
15:49 1,638.73 1,638.73 1,638.41 1,638.68 0.0K
15:50 1,639.08 1,639.12 1,638.70 1,638.70 0.0K
15:51 1,639.27 1,639.40 1,639.14 1,639.40 0.0K
15:52 1,638.93 1,639.48 1,638.55 1,639.48 0.0K
15:53 1,639.62 1,639.82 1,639.48 1,639.59 0.0K
15:54 1,639.42 1,640.00 1,639.26 1,640.00 0.0K
15:55 1,640.22 1,640.38 1,639.97 1,640.38 0.0K
15:56 1,640.42 1,640.48 1,640.21 1,640.48 0.0K
15:57 1,640.36 1,640.36 1,639.87 1,639.87 0.0K
15:58 1,639.83 1,639.86 1,639.70 1,639.70 0.0K
15:59 1,639.32 1,640.33 1,639.32 1,639.50 0.0K
16:00 1,639.64 1,639.64 1,639.64 1,639.64 0.0K
16:01 1,639.64 1,639.64 1,639.64 1,639.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据