S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted (SPTXEDCP)

SPTXEDCP
🏛️ 加拿大 →
1,870.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,643.12 1,643.12 1,640.01 1,640.22 0.0K
09:31 1,640.49 1,641.90 1,639.87 1,641.90 0.0K
09:32 1,642.72 1,643.51 1,642.72 1,643.51 0.0K
09:33 1,643.08 1,644.24 1,643.08 1,644.24 0.0K
09:34 1,644.87 1,644.87 1,643.38 1,643.38 0.0K
09:35 1,643.16 1,644.43 1,643.16 1,644.04 0.0K
09:36 1,643.81 1,644.27 1,643.81 1,644.27 0.0K
09:37 1,644.85 1,645.25 1,644.29 1,644.60 0.0K
09:38 1,644.98 1,644.98 1,644.42 1,644.42 0.0K
09:39 1,644.89 1,645.92 1,644.89 1,645.73 0.0K
09:40 1,645.84 1,646.96 1,645.70 1,646.96 0.0K
09:41 1,646.49 1,646.49 1,645.26 1,645.30 0.0K
09:42 1,645.49 1,645.71 1,644.67 1,645.71 0.0K
09:43 1,645.53 1,645.53 1,645.04 1,645.12 0.0K
09:44 1,645.28 1,646.03 1,645.28 1,646.03 0.0K
09:45 1,645.80 1,645.80 1,644.80 1,645.02 0.0K
09:46 1,645.25 1,645.25 1,644.44 1,644.44 0.0K
09:47 1,643.38 1,643.78 1,643.38 1,643.40 0.0K
09:48 1,643.37 1,643.51 1,642.72 1,643.51 0.0K
09:49 1,645.06 1,645.10 1,643.82 1,644.37 0.0K
09:50 1,644.24 1,644.24 1,643.37 1,643.37 0.0K
09:51 1,643.23 1,643.95 1,643.23 1,643.95 0.0K
09:52 1,644.38 1,645.14 1,644.38 1,645.13 0.0K
09:53 1,644.61 1,644.61 1,643.43 1,643.43 0.0K
09:54 1,642.98 1,643.45 1,642.90 1,643.01 0.0K
09:55 1,642.70 1,642.70 1,642.05 1,642.56 0.0K
09:56 1,642.09 1,642.50 1,642.04 1,642.50 0.0K
09:57 1,643.07 1,643.43 1,642.94 1,643.43 0.0K
09:58 1,643.37 1,644.02 1,643.31 1,644.02 0.0K
09:59 1,643.83 1,644.29 1,643.75 1,644.29 0.0K
10:00 1,643.32 1,644.89 1,643.32 1,644.89 0.0K
10:01 1,645.87 1,646.48 1,645.87 1,646.48 0.0K
10:02 1,646.60 1,647.10 1,646.60 1,646.81 0.0K
10:03 1,646.78 1,647.06 1,646.46 1,646.46 0.0K
10:04 1,646.61 1,647.35 1,646.61 1,647.35 0.0K
10:05 1,647.25 1,647.25 1,646.85 1,646.99 0.0K
10:06 1,647.32 1,647.44 1,647.32 1,647.33 0.0K
10:07 1,647.32 1,648.00 1,647.29 1,648.00 0.0K
10:08 1,647.89 1,648.07 1,647.74 1,648.07 0.0K
10:09 1,648.29 1,648.29 1,647.62 1,647.86 0.0K
10:10 1,647.96 1,647.96 1,647.31 1,647.31 0.0K
10:11 1,647.37 1,647.37 1,646.30 1,646.30 0.0K
10:12 1,646.61 1,648.05 1,646.61 1,648.05 0.0K
10:13 1,648.87 1,648.98 1,648.33 1,648.33 0.0K
10:14 1,648.21 1,648.21 1,647.67 1,647.82 0.0K
10:15 1,648.05 1,648.42 1,647.81 1,647.81 0.0K
10:16 1,647.78 1,648.23 1,647.78 1,648.15 0.0K
10:17 1,648.41 1,648.71 1,648.41 1,648.71 0.0K
10:18 1,649.29 1,649.84 1,649.21 1,649.84 0.0K
10:19 1,649.79 1,649.79 1,649.54 1,649.77 0.0K
10:20 1,649.96 1,650.12 1,649.84 1,650.12 0.0K
10:21 1,650.06 1,650.06 1,649.30 1,649.30 0.0K
10:22 1,649.37 1,649.42 1,648.82 1,648.82 0.0K
10:23 1,648.80 1,649.22 1,648.80 1,649.22 0.0K
10:24 1,649.29 1,649.81 1,649.29 1,649.81 0.0K
10:25 1,649.72 1,649.72 1,649.43 1,649.48 0.0K
10:26 1,649.27 1,650.15 1,649.27 1,650.15 0.0K
10:27 1,650.27 1,650.27 1,649.53 1,649.69 0.0K
10:28 1,649.82 1,649.99 1,649.82 1,649.99 0.0K
10:29 1,650.14 1,650.48 1,650.11 1,650.48 0.0K
10:30 1,650.62 1,650.87 1,650.62 1,650.87 0.0K
10:31 1,650.99 1,651.56 1,650.99 1,651.20 0.0K
10:32 1,651.26 1,651.48 1,651.26 1,651.48 0.0K
10:33 1,651.30 1,651.58 1,651.30 1,651.44 0.0K
10:34 1,651.58 1,651.82 1,651.55 1,651.82 0.0K
10:35 1,651.82 1,651.85 1,651.58 1,651.58 0.0K
10:36 1,651.50 1,651.50 1,651.16 1,651.31 0.0K
10:37 1,651.23 1,651.75 1,651.23 1,651.75 0.0K
10:38 1,651.84 1,651.84 1,651.49 1,651.49 0.0K
10:39 1,651.52 1,651.86 1,651.52 1,651.86 0.0K
10:40 1,651.85 1,651.85 1,651.62 1,651.62 0.0K
10:41 1,651.77 1,651.94 1,651.75 1,651.94 0.0K
10:42 1,651.93 1,651.93 1,651.62 1,651.62 0.0K
10:43 1,651.60 1,651.64 1,651.56 1,651.64 0.0K
10:44 1,651.36 1,651.36 1,651.17 1,651.27 0.0K
10:45 1,651.26 1,651.26 1,651.04 1,651.04 0.0K
10:46 1,651.07 1,651.26 1,651.05 1,651.26 0.0K
10:47 1,651.35 1,651.36 1,650.99 1,650.99 0.0K
10:48 1,651.06 1,651.18 1,650.91 1,650.91 0.0K
10:49 1,650.88 1,651.38 1,650.88 1,651.38 0.0K
10:50 1,651.44 1,651.58 1,651.44 1,651.57 0.0K
10:51 1,651.76 1,651.79 1,651.66 1,651.66 0.0K
10:52 1,651.56 1,651.83 1,651.56 1,651.83 0.0K
10:53 1,651.98 1,652.24 1,651.98 1,652.15 0.0K
10:54 1,652.10 1,652.11 1,651.71 1,651.72 0.0K
10:55 1,651.77 1,652.03 1,651.77 1,652.03 0.0K
10:56 1,652.04 1,652.28 1,652.04 1,652.28 0.0K
10:57 1,652.34 1,652.56 1,652.34 1,652.56 0.0K
10:58 1,652.71 1,652.83 1,652.61 1,652.61 0.0K
10:59 1,652.56 1,652.59 1,652.36 1,652.36 0.0K
11:00 1,652.16 1,652.16 1,651.10 1,651.25 0.0K
11:01 1,651.33 1,651.34 1,651.21 1,651.34 0.0K
11:02 1,651.23 1,651.64 1,651.23 1,651.64 0.0K
11:03 1,651.56 1,651.85 1,651.56 1,651.85 0.0K
11:04 1,651.84 1,651.95 1,651.84 1,651.85 0.0K
11:05 1,652.00 1,652.06 1,652.00 1,652.05 0.0K
11:06 1,652.19 1,652.19 1,652.02 1,652.03 0.0K
11:07 1,652.06 1,652.41 1,652.06 1,652.34 0.0K
11:08 1,652.45 1,652.45 1,652.33 1,652.35 0.0K
11:09 1,652.40 1,652.40 1,652.30 1,652.30 0.0K
11:10 1,652.24 1,652.24 1,652.18 1,652.18 0.0K
11:11 1,652.49 1,652.49 1,652.23 1,652.23 0.0K
11:12 1,652.34 1,652.57 1,652.32 1,652.32 0.0K
11:13 1,652.35 1,652.35 1,652.16 1,652.25 0.0K
11:14 1,652.25 1,652.35 1,652.08 1,652.08 0.0K
11:15 1,652.05 1,652.05 1,651.35 1,651.47 0.0K
11:16 1,651.59 1,651.59 1,650.89 1,650.89 0.0K
11:17 1,650.93 1,651.44 1,650.93 1,651.44 0.0K
11:18 1,651.55 1,651.87 1,651.55 1,651.87 0.0K
11:19 1,652.08 1,652.70 1,652.08 1,652.70 0.0K
11:20 1,652.70 1,652.99 1,652.70 1,652.98 0.0K
11:21 1,653.04 1,653.08 1,653.02 1,653.07 0.0K
11:22 1,653.07 1,653.18 1,653.06 1,653.06 0.0K
11:23 1,652.79 1,652.97 1,652.72 1,652.80 0.0K
11:24 1,652.78 1,652.89 1,652.78 1,652.89 0.0K
11:25 1,652.90 1,653.00 1,652.90 1,653.00 0.0K
11:26 1,652.99 1,653.57 1,652.99 1,653.57 0.0K
11:27 1,653.63 1,653.63 1,653.50 1,653.60 0.0K
11:28 1,653.66 1,653.80 1,653.66 1,653.69 0.0K
11:29 1,653.38 1,653.42 1,653.27 1,653.42 0.0K
11:30 1,653.45 1,653.52 1,653.45 1,653.52 0.0K
11:31 1,653.69 1,654.04 1,653.69 1,654.02 0.0K
11:32 1,654.33 1,654.85 1,654.33 1,654.85 0.0K
11:33 1,654.82 1,655.12 1,654.82 1,655.12 0.0K
11:34 1,655.25 1,655.64 1,655.25 1,655.64 0.0K
11:35 1,655.65 1,655.65 1,655.01 1,655.01 0.0K
11:36 1,655.12 1,655.54 1,655.12 1,655.54 0.0K
11:37 1,655.58 1,655.62 1,655.56 1,655.60 0.0K
11:38 1,655.52 1,655.76 1,655.52 1,655.56 0.0K
11:39 1,655.59 1,655.65 1,655.59 1,655.63 0.0K
11:40 1,655.62 1,655.92 1,655.62 1,655.92 0.0K
11:41 1,655.96 1,655.96 1,654.81 1,654.81 0.0K
11:42 1,654.75 1,655.11 1,654.75 1,655.11 0.0K
11:43 1,655.10 1,655.22 1,654.92 1,654.92 0.0K
11:44 1,654.84 1,654.87 1,653.94 1,653.94 0.0K
11:45 1,653.93 1,654.13 1,653.59 1,653.59 0.0K
11:46 1,653.80 1,653.80 1,653.47 1,653.47 0.0K
11:47 1,653.44 1,653.55 1,653.20 1,653.20 0.0K
11:48 1,653.19 1,653.22 1,653.05 1,653.22 0.0K
11:49 1,653.20 1,653.30 1,653.18 1,653.18 0.0K
11:50 1,653.22 1,653.35 1,653.22 1,653.26 0.0K
11:51 1,652.99 1,652.99 1,652.64 1,652.64 0.0K
11:52 1,652.62 1,652.85 1,652.62 1,652.85 0.0K
11:53 1,652.84 1,652.84 1,652.81 1,652.81 0.0K
11:54 1,652.90 1,652.92 1,652.80 1,652.92 0.0K
11:55 1,652.90 1,652.96 1,652.89 1,652.89 0.0K
11:56 1,653.06 1,653.06 1,652.71 1,652.71 0.0K
11:57 1,652.69 1,653.22 1,652.69 1,653.22 0.0K
11:58 1,653.29 1,653.42 1,653.29 1,653.38 0.0K
11:59 1,653.41 1,653.41 1,653.29 1,653.40 0.0K
12:00 1,653.47 1,654.06 1,653.47 1,654.06 0.0K
12:01 1,654.10 1,654.13 1,654.03 1,654.06 0.0K
12:02 1,654.18 1,654.20 1,654.15 1,654.20 0.0K
12:03 1,654.04 1,654.04 1,653.91 1,653.91 0.0K
12:04 1,653.92 1,653.93 1,653.72 1,653.72 0.0K
12:05 1,653.34 1,653.66 1,653.34 1,653.66 0.0K
12:06 1,653.82 1,653.85 1,653.47 1,653.47 0.0K
12:07 1,653.47 1,653.65 1,653.47 1,653.53 0.0K
12:08 1,653.46 1,653.54 1,653.23 1,653.54 0.0K
12:09 1,653.58 1,653.66 1,653.58 1,653.66 0.0K
12:10 1,653.79 1,654.32 1,653.79 1,654.32 0.0K
12:11 1,654.47 1,654.99 1,654.47 1,654.99 0.0K
12:12 1,655.00 1,655.14 1,655.00 1,655.14 0.0K
12:13 1,655.00 1,655.02 1,654.91 1,655.02 0.0K
12:14 1,655.00 1,655.01 1,654.92 1,655.01 0.0K
12:15 1,655.03 1,655.17 1,655.03 1,655.17 0.0K
12:16 1,654.97 1,654.97 1,654.87 1,654.88 0.0K
12:17 1,654.90 1,654.90 1,654.75 1,654.75 0.0K
12:18 1,654.72 1,654.92 1,654.72 1,654.92 0.0K
12:19 1,654.62 1,654.70 1,654.62 1,654.67 0.0K
12:20 1,654.67 1,654.84 1,654.66 1,654.84 0.0K
12:21 1,654.77 1,654.90 1,654.77 1,654.77 0.0K
12:22 1,654.70 1,654.88 1,654.70 1,654.88 0.0K
12:23 1,654.82 1,654.82 1,654.66 1,654.66 0.0K
12:24 1,654.67 1,654.70 1,654.67 1,654.70 0.0K
12:25 1,654.70 1,654.77 1,654.70 1,654.70 0.0K
12:26 1,654.55 1,654.66 1,654.53 1,654.66 0.0K
12:27 1,654.78 1,654.80 1,654.72 1,654.72 0.0K
12:28 1,654.75 1,654.78 1,654.69 1,654.78 0.0K
12:29 1,654.78 1,655.08 1,654.78 1,655.08 0.0K
12:30 1,655.12 1,655.21 1,655.12 1,655.21 0.0K
12:31 1,655.18 1,655.25 1,655.18 1,655.21 0.0K
12:32 1,655.28 1,655.28 1,655.19 1,655.28 0.0K
12:33 1,655.34 1,655.55 1,655.34 1,655.52 0.0K
12:34 1,655.49 1,655.53 1,655.49 1,655.53 0.0K
12:35 1,655.62 1,655.63 1,655.57 1,655.57 0.0K
12:36 1,655.44 1,655.53 1,655.44 1,655.52 0.0K
12:37 1,655.49 1,655.49 1,655.20 1,655.20 0.0K
12:38 1,655.25 1,655.25 1,655.16 1,655.21 0.0K
12:39 1,655.28 1,655.75 1,655.28 1,655.75 0.0K
12:40 1,655.78 1,655.86 1,655.77 1,655.86 0.0K
12:41 1,655.77 1,656.06 1,655.77 1,656.06 0.0K
12:42 1,656.15 1,656.28 1,656.15 1,656.21 0.0K
12:43 1,656.26 1,656.43 1,656.26 1,656.43 0.0K
12:44 1,656.47 1,656.63 1,656.47 1,656.63 0.0K
12:45 1,656.86 1,657.17 1,656.86 1,657.12 0.0K
12:46 1,657.10 1,657.10 1,657.07 1,657.07 0.0K
12:47 1,657.06 1,657.22 1,657.06 1,657.22 0.0K
12:48 1,657.37 1,657.45 1,657.37 1,657.45 0.0K
12:49 1,657.44 1,657.80 1,657.44 1,657.80 0.0K
12:50 1,657.95 1,658.29 1,657.95 1,658.29 0.0K
12:51 1,658.16 1,658.23 1,658.16 1,658.18 0.0K
12:52 1,658.11 1,658.28 1,658.11 1,658.28 0.0K
12:53 1,658.04 1,658.10 1,658.04 1,658.07 0.0K
12:54 1,658.13 1,658.33 1,658.08 1,658.08 0.0K
12:55 1,657.93 1,658.00 1,657.93 1,658.00 0.0K
12:56 1,658.12 1,658.12 1,657.88 1,657.88 0.0K
12:57 1,658.00 1,658.01 1,658.00 1,658.00 0.0K
12:58 1,657.93 1,657.93 1,657.67 1,657.67 0.0K
12:59 1,657.66 1,657.90 1,657.66 1,657.90 0.0K
13:00 1,657.92 1,658.13 1,657.83 1,658.13 0.0K
13:01 1,658.13 1,658.19 1,658.12 1,658.12 0.0K
13:02 1,658.07 1,658.12 1,658.07 1,658.11 0.0K
13:03 1,658.17 1,658.23 1,658.08 1,658.08 0.0K
13:04 1,658.13 1,658.23 1,658.10 1,658.10 0.0K
13:05 1,658.05 1,658.16 1,658.05 1,658.13 0.0K
13:06 1,658.18 1,658.29 1,658.18 1,658.29 0.0K
13:07 1,658.34 1,658.56 1,658.34 1,658.56 0.0K
13:08 1,658.55 1,658.62 1,658.55 1,658.62 0.0K
13:09 1,658.63 1,658.63 1,658.51 1,658.58 0.0K
13:10 1,658.66 1,658.99 1,658.66 1,658.99 0.0K
13:11 1,659.02 1,659.29 1,659.02 1,659.22 0.0K
13:12 1,659.18 1,659.52 1,659.18 1,659.29 0.0K
13:13 1,659.33 1,659.33 1,659.14 1,659.14 0.0K
13:14 1,659.10 1,659.19 1,659.10 1,659.11 0.0K
13:15 1,658.92 1,658.92 1,658.77 1,658.84 0.0K
13:16 1,658.96 1,659.22 1,658.96 1,659.22 0.0K
13:17 1,659.18 1,659.18 1,659.07 1,659.08 0.0K
13:18 1,659.15 1,659.29 1,659.02 1,659.29 0.0K
13:19 1,659.25 1,659.31 1,659.25 1,659.25 0.0K
13:20 1,659.27 1,659.27 1,659.23 1,659.25 0.0K
13:21 1,659.53 1,659.55 1,659.26 1,659.28 0.0K
13:22 1,659.09 1,659.09 1,658.93 1,658.93 0.0K
13:23 1,658.74 1,659.20 1,658.74 1,659.20 0.0K
13:24 1,659.25 1,659.42 1,659.25 1,659.39 0.0K
13:25 1,659.32 1,659.32 1,659.26 1,659.27 0.0K
13:26 1,659.24 1,659.24 1,659.15 1,659.15 0.0K
13:27 1,659.28 1,659.65 1,659.28 1,659.65 0.0K
13:28 1,659.40 1,659.77 1,659.40 1,659.76 0.0K
13:29 1,659.74 1,659.74 1,659.61 1,659.61 0.0K
13:30 1,659.53 1,659.53 1,659.21 1,659.21 0.0K
13:31 1,659.20 1,659.20 1,658.95 1,658.98 0.0K
13:32 1,658.95 1,659.03 1,658.87 1,658.87 0.0K
13:33 1,658.76 1,658.94 1,658.63 1,658.94 0.0K
13:34 1,658.94 1,658.94 1,658.51 1,658.51 0.0K
13:35 1,658.46 1,658.46 1,658.21 1,658.21 0.0K
13:36 1,658.19 1,658.31 1,658.16 1,658.31 0.0K
13:37 1,658.27 1,658.27 1,657.97 1,657.97 0.0K
13:38 1,658.08 1,658.57 1,658.08 1,658.57 0.0K
13:39 1,658.68 1,658.68 1,658.60 1,658.67 0.0K
13:40 1,658.91 1,659.20 1,658.91 1,659.09 0.0K
13:41 1,659.09 1,659.09 1,658.70 1,658.70 0.0K
13:42 1,658.64 1,658.64 1,658.51 1,658.51 0.0K
13:43 1,658.47 1,658.47 1,658.28 1,658.28 0.0K
13:44 1,658.10 1,658.10 1,657.94 1,658.10 0.0K
13:45 1,658.15 1,658.15 1,657.89 1,657.89 0.0K
13:46 1,657.65 1,657.71 1,657.65 1,657.69 0.0K
13:47 1,657.68 1,657.68 1,657.61 1,657.61 0.0K
13:48 1,657.57 1,657.57 1,657.38 1,657.38 0.0K
13:49 1,657.07 1,657.07 1,656.85 1,656.88 0.0K
13:50 1,656.88 1,656.88 1,656.47 1,656.47 0.0K
13:51 1,656.46 1,656.53 1,656.46 1,656.49 0.0K
13:52 1,656.58 1,656.58 1,656.45 1,656.45 0.0K
13:53 1,656.40 1,656.43 1,656.35 1,656.43 0.0K
13:54 1,656.63 1,656.88 1,656.63 1,656.88 0.0K
13:55 1,656.87 1,657.05 1,656.87 1,657.05 0.0K
13:56 1,657.10 1,657.33 1,657.10 1,657.32 0.0K
13:57 1,657.36 1,657.36 1,657.08 1,657.08 0.0K
13:58 1,657.09 1,657.21 1,656.97 1,656.97 0.0K
13:59 1,656.98 1,657.12 1,656.98 1,657.12 0.0K
14:00 1,657.15 1,657.40 1,657.15 1,657.32 0.0K
14:01 1,657.39 1,657.39 1,657.28 1,657.37 0.0K
14:02 1,657.38 1,657.38 1,657.15 1,657.16 0.0K
14:03 1,657.18 1,657.69 1,657.18 1,657.47 0.0K
14:04 1,657.51 1,657.51 1,657.37 1,657.37 0.0K
14:05 1,657.33 1,657.33 1,656.84 1,656.84 0.0K
14:06 1,656.62 1,656.68 1,656.60 1,656.68 0.0K
14:07 1,656.89 1,656.89 1,656.85 1,656.85 0.0K
14:08 1,656.76 1,656.81 1,656.72 1,656.72 0.0K
14:09 1,656.74 1,656.84 1,656.73 1,656.84 0.0K
14:10 1,656.81 1,656.81 1,656.65 1,656.65 0.0K
14:11 1,656.54 1,656.78 1,656.54 1,656.76 0.0K
14:12 1,657.02 1,657.19 1,657.02 1,657.09 0.0K
14:13 1,657.24 1,657.48 1,657.24 1,657.48 0.0K
14:14 1,657.54 1,657.70 1,657.54 1,657.68 0.0K
14:15 1,657.61 1,657.73 1,657.61 1,657.73 0.0K
14:16 1,657.82 1,657.82 1,657.56 1,657.56 0.0K
14:17 1,657.45 1,657.69 1,657.45 1,657.69 0.0K
14:18 1,657.73 1,657.75 1,657.66 1,657.66 0.0K
14:19 1,657.74 1,657.74 1,657.63 1,657.71 0.0K
14:20 1,657.51 1,657.51 1,657.42 1,657.42 0.0K
14:21 1,657.39 1,657.39 1,657.20 1,657.20 0.0K
14:22 1,657.24 1,657.58 1,657.24 1,657.58 0.0K
14:23 1,657.60 1,657.60 1,657.34 1,657.34 0.0K
14:24 1,657.27 1,657.27 1,656.82 1,656.84 0.0K
14:25 1,656.87 1,657.07 1,656.87 1,657.07 0.0K
14:26 1,657.14 1,657.37 1,657.14 1,657.37 0.0K
14:27 1,657.37 1,657.45 1,657.32 1,657.32 0.0K
14:28 1,657.22 1,657.22 1,656.82 1,656.82 0.0K
14:29 1,656.79 1,656.79 1,656.37 1,656.37 0.0K
14:30 1,656.38 1,657.07 1,656.38 1,657.07 0.0K
14:31 1,657.27 1,657.49 1,657.27 1,657.35 0.0K
14:32 1,657.36 1,657.40 1,657.33 1,657.40 0.0K
14:33 1,657.63 1,657.69 1,657.63 1,657.66 0.0K
14:34 1,657.75 1,657.75 1,657.57 1,657.57 0.0K
14:35 1,657.59 1,657.80 1,657.59 1,657.80 0.0K
14:36 1,657.97 1,658.16 1,657.97 1,658.12 0.0K
14:37 1,658.22 1,658.33 1,658.22 1,658.33 0.0K
14:38 1,658.52 1,658.90 1,658.52 1,658.85 0.0K
14:39 1,658.83 1,659.00 1,658.83 1,659.00 0.0K
14:40 1,659.23 1,659.39 1,659.21 1,659.21 0.0K
14:41 1,659.43 1,659.43 1,659.31 1,659.39 0.0K
14:42 1,659.40 1,659.81 1,659.40 1,659.77 0.0K
14:43 1,659.69 1,659.72 1,659.54 1,659.54 0.0K
14:44 1,659.52 1,659.75 1,659.47 1,659.75 0.0K
14:45 1,659.81 1,660.18 1,659.81 1,660.18 0.0K
14:46 1,660.19 1,660.19 1,659.93 1,659.93 0.0K
14:47 1,659.77 1,659.77 1,659.43 1,659.43 0.0K
14:48 1,659.39 1,659.47 1,659.39 1,659.42 0.0K
14:49 1,659.29 1,659.29 1,659.13 1,659.27 0.0K
14:50 1,659.39 1,659.39 1,659.22 1,659.22 0.0K
14:51 1,659.07 1,659.07 1,658.74 1,658.77 0.0K
14:52 1,658.79 1,658.81 1,658.70 1,658.70 0.0K
14:53 1,658.69 1,658.98 1,658.69 1,658.98 0.0K
14:54 1,659.10 1,659.23 1,659.10 1,659.23 0.0K
14:55 1,659.14 1,659.29 1,659.14 1,659.18 0.0K
14:56 1,659.30 1,659.32 1,659.04 1,659.04 0.0K
14:57 1,658.95 1,658.95 1,658.58 1,658.58 0.0K
14:58 1,658.54 1,658.54 1,657.95 1,657.95 0.0K
14:59 1,657.76 1,657.76 1,657.48 1,657.48 0.0K
15:00 1,657.26 1,657.60 1,657.26 1,657.59 0.0K
15:01 1,657.51 1,657.87 1,657.51 1,657.87 0.0K
15:02 1,657.77 1,658.02 1,657.77 1,658.02 0.0K
15:03 1,658.17 1,658.38 1,658.17 1,658.33 0.0K
15:04 1,658.50 1,658.55 1,658.50 1,658.52 0.0K
15:05 1,658.54 1,658.96 1,658.54 1,658.75 0.0K
15:06 1,658.82 1,659.22 1,658.82 1,659.22 0.0K
15:07 1,659.35 1,659.80 1,659.35 1,659.75 0.0K
15:08 1,659.78 1,659.78 1,659.37 1,659.43 0.0K
15:09 1,659.65 1,659.65 1,659.52 1,659.53 0.0K
15:10 1,659.54 1,659.89 1,659.48 1,659.89 0.0K
15:11 1,659.74 1,659.74 1,659.68 1,659.68 0.0K
15:12 1,659.62 1,659.90 1,659.50 1,659.90 0.0K
15:13 1,659.94 1,660.19 1,659.68 1,659.68 0.0K
15:14 1,659.52 1,659.52 1,659.44 1,659.44 0.0K
15:15 1,659.50 1,659.60 1,659.49 1,659.49 0.0K
15:16 1,659.37 1,659.52 1,659.37 1,659.49 0.0K
15:17 1,659.53 1,659.67 1,659.53 1,659.59 0.0K
15:18 1,659.53 1,659.62 1,659.53 1,659.62 0.0K
15:19 1,659.81 1,659.83 1,659.76 1,659.80 0.0K
15:20 1,660.14 1,660.92 1,660.14 1,660.92 0.0K
15:21 1,661.06 1,661.06 1,660.79 1,660.80 0.0K
15:22 1,660.68 1,660.78 1,660.68 1,660.78 0.0K
15:23 1,660.74 1,660.91 1,660.72 1,660.91 0.0K
15:24 1,660.92 1,661.32 1,660.90 1,661.32 0.0K
15:25 1,660.98 1,660.98 1,660.79 1,660.84 0.0K
15:26 1,660.60 1,660.80 1,660.60 1,660.80 0.0K
15:27 1,660.85 1,661.07 1,660.85 1,661.07 0.0K
15:28 1,661.21 1,661.57 1,661.21 1,661.57 0.0K
15:29 1,661.61 1,661.61 1,661.13 1,661.13 0.0K
15:30 1,660.67 1,660.97 1,660.63 1,660.97 0.0K
15:31 1,661.08 1,661.51 1,661.08 1,661.51 0.0K
15:32 1,661.58 1,661.58 1,661.48 1,661.48 0.0K
15:33 1,661.69 1,661.82 1,661.69 1,661.82 0.0K
15:34 1,661.73 1,661.96 1,661.73 1,661.96 0.0K
15:35 1,661.73 1,661.73 1,661.50 1,661.70 0.0K
15:36 1,661.57 1,661.80 1,661.53 1,661.80 0.0K
15:37 1,661.87 1,662.06 1,661.87 1,662.06 0.0K
15:38 1,662.06 1,662.24 1,662.06 1,662.24 0.0K
15:39 1,662.18 1,662.24 1,662.11 1,662.24 0.0K
15:40 1,662.23 1,662.39 1,662.23 1,662.39 0.0K
15:41 1,662.59 1,662.69 1,662.52 1,662.52 0.0K
15:42 1,662.77 1,662.77 1,662.65 1,662.74 0.0K
15:43 1,662.66 1,662.77 1,662.66 1,662.77 0.0K
15:44 1,662.87 1,662.87 1,662.49 1,662.68 0.0K
15:45 1,662.60 1,663.16 1,662.60 1,663.16 0.0K
15:46 1,663.23 1,663.23 1,663.08 1,663.08 0.0K
15:47 1,662.94 1,663.03 1,662.91 1,663.03 0.0K
15:48 1,662.98 1,662.98 1,662.90 1,662.95 0.0K
15:49 1,662.86 1,662.89 1,662.86 1,662.86 0.0K
15:50 1,663.37 1,663.37 1,663.09 1,663.09 0.0K
15:51 1,662.86 1,662.86 1,662.40 1,662.40 0.0K
15:52 1,662.37 1,662.66 1,662.37 1,662.66 0.0K
15:53 1,662.74 1,662.87 1,662.72 1,662.87 0.0K
15:54 1,662.99 1,663.21 1,662.99 1,663.08 0.0K
15:55 1,662.92 1,663.81 1,662.92 1,663.81 0.0K
15:56 1,664.44 1,664.85 1,664.44 1,664.85 0.0K
15:57 1,664.78 1,665.52 1,664.78 1,665.52 0.0K
15:58 1,665.63 1,665.63 1,665.28 1,665.44 0.0K
15:59 1,665.86 1,666.33 1,665.86 1,666.21 0.0K
16:00 1,666.57 1,666.57 1,666.57 1,666.57 0.0K
16:01 1,666.57 1,666.57 1,666.57 1,666.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据