S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted (SPTXEDCP)

SPTXEDCP
🏛️ 加拿大 →
1,869.53
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,629.72 1,629.72 1,628.89 1,628.89 0.0K
09:31 1,629.93 1,630.82 1,629.93 1,630.82 0.0K
09:32 1,631.15 1,631.15 1,630.28 1,630.36 0.0K
09:33 1,629.30 1,629.30 1,627.80 1,628.22 0.0K
09:34 1,628.25 1,628.74 1,628.09 1,628.74 0.0K
09:35 1,628.58 1,629.58 1,628.17 1,628.17 0.0K
09:36 1,627.04 1,627.04 1,625.23 1,625.23 0.0K
09:37 1,624.12 1,625.06 1,624.10 1,625.06 0.0K
09:38 1,626.06 1,626.06 1,625.40 1,625.43 0.0K
09:39 1,625.47 1,625.63 1,625.36 1,625.52 0.0K
09:40 1,625.54 1,627.63 1,625.54 1,627.11 0.0K
09:41 1,626.97 1,627.08 1,626.28 1,626.59 0.0K
09:42 1,627.25 1,627.34 1,626.85 1,626.85 0.0K
09:43 1,625.59 1,625.59 1,624.52 1,624.52 0.0K
09:44 1,624.69 1,626.30 1,624.53 1,624.53 0.0K
09:45 1,624.59 1,625.30 1,624.29 1,624.29 0.0K
09:46 1,623.56 1,624.76 1,623.56 1,624.05 0.0K
09:47 1,623.78 1,624.80 1,623.78 1,624.17 0.0K
09:48 1,623.76 1,624.09 1,623.10 1,623.10 0.0K
09:49 1,623.46 1,624.47 1,622.93 1,624.47 0.0K
09:50 1,625.38 1,625.39 1,623.61 1,623.61 0.0K
09:51 1,623.84 1,623.84 1,623.25 1,623.80 0.0K
09:52 1,623.99 1,624.07 1,623.48 1,623.63 0.0K
09:53 1,623.50 1,623.50 1,622.50 1,622.85 0.0K
09:54 1,622.80 1,622.80 1,622.39 1,622.52 0.0K
09:55 1,622.21 1,622.52 1,622.16 1,622.16 0.0K
09:56 1,621.89 1,622.35 1,621.89 1,622.35 0.0K
09:57 1,622.41 1,622.41 1,621.83 1,621.83 0.0K
09:58 1,621.61 1,621.61 1,620.70 1,620.99 0.0K
09:59 1,621.05 1,621.05 1,620.85 1,621.01 0.0K
10:00 1,620.72 1,620.72 1,620.21 1,620.46 0.0K
10:01 1,620.77 1,621.30 1,620.77 1,621.02 0.0K
10:02 1,621.22 1,621.88 1,621.09 1,621.88 0.0K
10:03 1,621.40 1,621.40 1,620.40 1,620.40 0.0K
10:04 1,620.42 1,620.70 1,620.12 1,620.70 0.0K
10:05 1,620.85 1,620.98 1,620.66 1,620.97 0.0K
10:06 1,620.98 1,621.43 1,620.94 1,620.94 0.0K
10:07 1,621.13 1,621.47 1,620.80 1,620.80 0.0K
10:08 1,621.28 1,621.96 1,621.25 1,621.96 0.0K
10:09 1,622.30 1,622.63 1,622.20 1,622.63 0.0K
10:10 1,622.37 1,622.53 1,622.32 1,622.32 0.0K
10:11 1,621.99 1,623.76 1,621.99 1,623.43 0.0K
10:12 1,623.69 1,624.29 1,623.69 1,623.92 0.0K
10:13 1,623.81 1,623.81 1,623.35 1,623.35 0.0K
10:14 1,623.89 1,623.89 1,623.29 1,623.58 0.0K
10:15 1,623.89 1,624.15 1,623.88 1,624.12 0.0K
10:16 1,624.30 1,624.50 1,624.10 1,624.32 0.0K
10:17 1,624.28 1,624.28 1,623.36 1,623.36 0.0K
10:18 1,623.51 1,623.51 1,622.86 1,622.86 0.0K
10:19 1,623.18 1,623.18 1,622.00 1,622.00 0.0K
10:20 1,622.13 1,622.30 1,622.00 1,622.00 0.0K
10:21 1,622.52 1,622.70 1,622.25 1,622.25 0.0K
10:22 1,621.71 1,621.71 1,620.94 1,621.55 0.0K
10:23 1,621.50 1,621.96 1,621.50 1,621.72 0.0K
10:24 1,621.64 1,621.84 1,621.56 1,621.84 0.0K
10:25 1,621.60 1,621.66 1,621.28 1,621.28 0.0K
10:26 1,621.20 1,621.20 1,620.99 1,621.09 0.0K
10:27 1,621.36 1,622.61 1,621.36 1,622.61 0.0K
10:28 1,622.86 1,623.16 1,622.86 1,623.00 0.0K
10:29 1,623.37 1,624.02 1,623.18 1,623.18 0.0K
10:30 1,623.13 1,624.27 1,623.13 1,624.27 0.0K
10:31 1,624.58 1,624.58 1,624.17 1,624.55 0.0K
10:32 1,624.41 1,624.41 1,623.88 1,623.88 0.0K
10:33 1,624.41 1,624.82 1,624.23 1,624.82 0.0K
10:34 1,624.86 1,625.73 1,624.73 1,625.49 0.0K
10:35 1,625.70 1,625.82 1,625.60 1,625.68 0.0K
10:36 1,625.31 1,625.31 1,624.57 1,624.57 0.0K
10:37 1,624.11 1,624.41 1,623.87 1,624.41 0.0K
10:38 1,623.95 1,623.95 1,622.91 1,622.91 0.0K
10:39 1,623.00 1,623.00 1,621.88 1,621.88 0.0K
10:40 1,622.05 1,622.05 1,621.77 1,621.77 0.0K
10:41 1,621.74 1,621.87 1,621.68 1,621.68 0.0K
10:42 1,621.60 1,621.71 1,621.27 1,621.45 0.0K
10:43 1,622.36 1,622.36 1,621.61 1,621.71 0.0K
10:44 1,621.97 1,622.15 1,621.95 1,622.10 0.0K
10:45 1,622.24 1,622.41 1,621.92 1,622.41 0.0K
10:46 1,622.34 1,622.34 1,621.18 1,621.18 0.0K
10:47 1,621.00 1,621.00 1,620.64 1,620.97 0.0K
10:48 1,621.62 1,621.62 1,621.16 1,621.16 0.0K
10:49 1,621.44 1,621.80 1,621.44 1,621.80 0.0K
10:50 1,621.37 1,621.37 1,620.74 1,620.74 0.0K
10:51 1,620.62 1,620.80 1,620.16 1,620.27 0.0K
10:52 1,619.87 1,619.87 1,619.27 1,619.27 0.0K
10:53 1,619.48 1,619.52 1,619.42 1,619.52 0.0K
10:54 1,619.62 1,619.90 1,619.62 1,619.90 0.0K
10:55 1,619.54 1,619.54 1,619.14 1,619.17 0.0K
10:56 1,618.89 1,619.21 1,618.89 1,619.21 0.0K
10:57 1,618.84 1,618.84 1,618.58 1,618.72 0.0K
10:58 1,618.48 1,618.48 1,617.71 1,617.71 0.0K
10:59 1,617.84 1,617.84 1,617.53 1,617.53 0.0K
11:00 1,617.78 1,617.98 1,617.74 1,617.74 0.0K
11:01 1,617.54 1,617.54 1,617.11 1,617.40 0.0K
11:02 1,617.63 1,617.85 1,617.63 1,617.65 0.0K
11:03 1,617.74 1,617.74 1,617.32 1,617.32 0.0K
11:04 1,617.26 1,617.26 1,615.63 1,615.63 0.0K
11:05 1,615.40 1,615.42 1,615.20 1,615.20 0.0K
11:06 1,615.73 1,616.30 1,615.73 1,616.30 0.0K
11:07 1,617.07 1,617.07 1,616.49 1,616.61 0.0K
11:08 1,616.52 1,616.52 1,615.81 1,615.91 0.0K
11:09 1,615.62 1,615.62 1,614.95 1,614.95 0.0K
11:10 1,614.56 1,614.56 1,614.04 1,614.29 0.0K
11:11 1,614.56 1,615.70 1,614.54 1,615.70 0.0K
11:12 1,615.53 1,616.26 1,615.53 1,616.26 0.0K
11:13 1,616.46 1,616.55 1,616.24 1,616.28 0.0K
11:14 1,616.44 1,616.66 1,616.44 1,616.54 0.0K
11:15 1,616.31 1,616.68 1,615.94 1,616.07 0.0K
11:16 1,616.24 1,616.48 1,616.16 1,616.48 0.0K
11:17 1,616.45 1,616.45 1,615.43 1,615.54 0.0K
11:18 1,615.64 1,615.73 1,615.06 1,615.06 0.0K
11:19 1,615.05 1,615.05 1,614.35 1,614.35 0.0K
11:20 1,614.24 1,614.84 1,614.24 1,614.66 0.0K
11:21 1,614.39 1,614.67 1,614.31 1,614.53 0.0K
11:22 1,614.55 1,614.55 1,613.80 1,613.94 0.0K
11:23 1,614.12 1,614.18 1,613.92 1,614.17 0.0K
11:24 1,613.54 1,613.78 1,613.53 1,613.78 0.0K
11:25 1,613.66 1,613.66 1,613.37 1,613.37 0.0K
11:26 1,613.17 1,614.09 1,613.17 1,614.09 0.0K
11:27 1,614.56 1,614.58 1,614.37 1,614.58 0.0K
11:28 1,614.15 1,614.31 1,614.15 1,614.31 0.0K
11:29 1,614.45 1,614.74 1,614.39 1,614.74 0.0K
11:30 1,615.73 1,616.14 1,615.73 1,615.92 0.0K
11:31 1,616.23 1,616.26 1,615.93 1,616.26 0.0K
11:32 1,616.13 1,617.17 1,616.13 1,617.17 0.0K
11:33 1,617.37 1,617.37 1,617.07 1,617.07 0.0K
11:34 1,616.63 1,616.63 1,616.47 1,616.47 0.0K
11:35 1,616.16 1,616.54 1,616.16 1,616.43 0.0K
11:36 1,616.53 1,616.53 1,616.20 1,616.20 0.0K
11:37 1,615.80 1,615.80 1,615.52 1,615.58 0.0K
11:38 1,615.95 1,615.95 1,614.96 1,614.96 0.0K
11:39 1,615.11 1,615.21 1,614.99 1,614.99 0.0K
11:40 1,614.73 1,615.17 1,614.67 1,615.07 0.0K
11:41 1,615.01 1,615.01 1,614.61 1,614.61 0.0K
11:42 1,614.80 1,614.80 1,614.42 1,614.42 0.0K
11:43 1,614.64 1,615.36 1,614.64 1,615.29 0.0K
11:44 1,615.33 1,615.68 1,615.21 1,615.62 0.0K
11:45 1,615.76 1,615.78 1,615.58 1,615.78 0.0K
11:46 1,615.90 1,616.45 1,615.90 1,616.17 0.0K
11:47 1,616.07 1,616.07 1,615.49 1,615.49 0.0K
11:48 1,615.49 1,615.64 1,615.23 1,615.64 0.0K
11:49 1,615.66 1,616.29 1,615.58 1,616.29 0.0K
11:50 1,616.15 1,616.34 1,616.15 1,616.21 0.0K
11:51 1,616.29 1,616.62 1,616.28 1,616.62 0.0K
11:52 1,616.64 1,616.81 1,616.41 1,616.81 0.0K
11:53 1,616.83 1,617.12 1,616.83 1,617.12 0.0K
11:54 1,616.89 1,617.08 1,616.87 1,617.08 0.0K
11:55 1,617.11 1,617.13 1,617.05 1,617.13 0.0K
11:56 1,617.16 1,617.28 1,617.11 1,617.14 0.0K
11:57 1,617.19 1,617.19 1,617.03 1,617.05 0.0K
11:58 1,616.96 1,616.96 1,616.75 1,616.75 0.0K
11:59 1,616.60 1,616.60 1,616.48 1,616.48 0.0K
12:00 1,616.93 1,617.41 1,616.93 1,617.40 0.0K
12:01 1,617.57 1,617.82 1,617.37 1,617.82 0.0K
12:02 1,617.99 1,618.75 1,617.99 1,618.75 0.0K
12:03 1,618.83 1,619.74 1,618.83 1,619.74 0.0K
12:04 1,619.99 1,620.69 1,619.99 1,620.69 0.0K
12:05 1,620.80 1,620.80 1,620.56 1,620.75 0.0K
12:06 1,620.69 1,620.69 1,620.48 1,620.52 0.0K
12:07 1,620.61 1,620.61 1,620.31 1,620.31 0.0K
12:08 1,619.95 1,619.95 1,619.01 1,619.16 0.0K
12:09 1,619.30 1,619.52 1,619.27 1,619.27 0.0K
12:10 1,619.37 1,619.94 1,619.37 1,619.86 0.0K
12:11 1,620.27 1,620.44 1,620.23 1,620.44 0.0K
12:12 1,620.34 1,620.34 1,619.65 1,619.85 0.0K
12:13 1,619.62 1,619.62 1,619.33 1,619.50 0.0K
12:14 1,619.37 1,619.51 1,619.37 1,619.40 0.0K
12:15 1,619.46 1,620.05 1,619.46 1,620.05 0.0K
12:16 1,620.19 1,620.22 1,620.15 1,620.22 0.0K
12:17 1,620.34 1,620.40 1,620.08 1,620.30 0.0K
12:18 1,620.44 1,620.82 1,620.44 1,620.82 0.0K
12:19 1,621.29 1,621.79 1,621.29 1,621.46 0.0K
12:20 1,621.54 1,622.15 1,621.54 1,622.10 0.0K
12:21 1,621.87 1,622.13 1,621.86 1,622.13 0.0K
12:22 1,622.09 1,622.36 1,622.09 1,622.22 0.0K
12:23 1,622.11 1,622.12 1,621.96 1,622.12 0.0K
12:24 1,622.09 1,622.22 1,621.86 1,621.86 0.0K
12:25 1,622.13 1,622.33 1,622.13 1,622.33 0.0K
12:26 1,622.41 1,622.84 1,622.41 1,622.84 0.0K
12:27 1,623.04 1,623.49 1,623.04 1,623.49 0.0K
12:28 1,623.54 1,623.95 1,623.54 1,623.95 0.0K
12:29 1,623.60 1,623.76 1,623.52 1,623.52 0.0K
12:30 1,623.50 1,623.50 1,623.04 1,623.04 0.0K
12:31 1,623.00 1,623.00 1,622.37 1,622.94 0.0K
12:32 1,623.31 1,623.89 1,623.31 1,623.89 0.0K
12:33 1,623.80 1,623.80 1,623.33 1,623.51 0.0K
12:34 1,623.62 1,623.95 1,623.62 1,623.95 0.0K
12:35 1,623.88 1,624.01 1,623.75 1,623.75 0.0K
12:36 1,623.93 1,624.84 1,623.93 1,624.84 0.0K
12:37 1,624.79 1,625.04 1,624.78 1,624.78 0.0K
12:38 1,624.89 1,625.10 1,624.89 1,625.10 0.0K
12:39 1,625.07 1,625.19 1,625.07 1,625.18 0.0K
12:40 1,625.07 1,625.12 1,625.06 1,625.12 0.0K
12:41 1,624.02 1,624.54 1,624.02 1,624.17 0.0K
12:42 1,624.26 1,624.26 1,623.03 1,623.03 0.0K
12:43 1,623.21 1,623.66 1,623.09 1,623.66 0.0K
12:44 1,623.97 1,623.97 1,623.79 1,623.79 0.0K
12:45 1,623.73 1,624.75 1,623.73 1,624.75 0.0K
12:46 1,624.90 1,624.90 1,624.62 1,624.62 0.0K
12:47 1,624.34 1,624.34 1,623.71 1,623.71 0.0K
12:48 1,623.71 1,623.90 1,623.68 1,623.89 0.0K
12:49 1,623.74 1,623.74 1,623.61 1,623.61 0.0K
12:50 1,623.78 1,623.78 1,622.83 1,622.83 0.0K
12:51 1,622.57 1,622.76 1,622.43 1,622.67 0.0K
12:52 1,622.51 1,622.51 1,621.92 1,621.92 0.0K
12:53 1,621.70 1,621.80 1,621.69 1,621.69 0.0K
12:54 1,622.06 1,622.45 1,622.06 1,622.45 0.0K
12:55 1,622.50 1,622.50 1,622.26 1,622.36 0.0K
12:56 1,622.13 1,622.13 1,621.81 1,621.82 0.0K
12:57 1,621.74 1,621.95 1,621.74 1,621.95 0.0K
12:58 1,621.96 1,621.98 1,621.69 1,621.69 0.0K
12:59 1,621.30 1,621.30 1,620.98 1,620.98 0.0K
13:00 1,621.10 1,621.62 1,621.10 1,621.62 0.0K
13:01 1,621.55 1,621.55 1,621.25 1,621.25 0.0K
13:02 1,621.30 1,621.34 1,621.18 1,621.33 0.0K
13:03 1,621.53 1,621.90 1,621.53 1,621.90 0.0K
13:04 1,622.07 1,622.07 1,621.55 1,621.55 0.0K
13:05 1,621.38 1,621.85 1,621.38 1,621.85 0.0K
13:06 1,622.09 1,622.17 1,622.09 1,622.12 0.0K
13:07 1,622.10 1,622.23 1,622.10 1,622.22 0.0K
13:08 1,622.30 1,623.37 1,622.30 1,623.37 0.0K
13:09 1,623.44 1,623.61 1,623.31 1,623.31 0.0K
13:10 1,623.38 1,624.14 1,623.38 1,624.14 0.0K
13:11 1,624.16 1,624.33 1,624.15 1,624.15 0.0K
13:12 1,624.16 1,624.51 1,623.92 1,624.51 0.0K
13:13 1,624.52 1,624.68 1,624.47 1,624.68 0.0K
13:14 1,624.78 1,625.11 1,624.78 1,625.11 0.0K
13:15 1,625.26 1,625.26 1,625.07 1,625.07 0.0K
13:16 1,625.23 1,625.23 1,624.14 1,624.14 0.0K
13:17 1,624.06 1,624.33 1,624.05 1,624.33 0.0K
13:18 1,624.14 1,624.42 1,623.93 1,624.38 0.0K
13:19 1,624.52 1,625.03 1,624.52 1,624.69 0.0K
13:20 1,624.69 1,624.73 1,624.58 1,624.58 0.0K
13:21 1,624.37 1,624.37 1,623.97 1,623.97 0.0K
13:22 1,623.89 1,623.94 1,623.40 1,623.40 0.0K
13:23 1,623.35 1,623.35 1,622.45 1,622.45 0.0K
13:24 1,622.56 1,622.61 1,622.52 1,622.60 0.0K
13:25 1,622.91 1,622.91 1,622.77 1,622.77 0.0K
13:26 1,622.87 1,622.87 1,622.68 1,622.68 0.0K
13:27 1,622.78 1,622.81 1,622.78 1,622.81 0.0K
13:28 1,622.70 1,622.70 1,622.27 1,622.27 0.0K
13:29 1,622.34 1,622.34 1,622.24 1,622.33 0.0K
13:30 1,622.05 1,622.06 1,621.86 1,621.86 0.0K
13:31 1,621.57 1,621.82 1,621.57 1,621.82 0.0K
13:32 1,621.92 1,621.97 1,621.90 1,621.95 0.0K
13:33 1,622.04 1,622.29 1,621.93 1,622.29 0.0K
13:34 1,622.22 1,622.22 1,621.84 1,621.84 0.0K
13:35 1,622.10 1,622.16 1,621.94 1,621.94 0.0K
13:36 1,621.82 1,621.83 1,621.78 1,621.78 0.0K
13:37 1,621.45 1,621.99 1,621.37 1,621.99 0.0K
13:38 1,622.27 1,622.27 1,622.09 1,622.09 0.0K
13:39 1,622.29 1,622.48 1,622.29 1,622.48 0.0K
13:40 1,622.81 1,622.98 1,622.81 1,622.93 0.0K
13:41 1,623.03 1,623.03 1,622.62 1,622.62 0.0K
13:42 1,622.71 1,623.05 1,622.71 1,623.05 0.0K
13:43 1,622.89 1,622.91 1,622.80 1,622.80 0.0K
13:44 1,622.91 1,622.91 1,622.57 1,622.72 0.0K
13:45 1,622.76 1,622.80 1,622.64 1,622.67 0.0K
13:46 1,622.88 1,622.95 1,622.88 1,622.95 0.0K
13:47 1,622.93 1,623.19 1,622.93 1,623.19 0.0K
13:48 1,623.05 1,623.05 1,622.69 1,622.69 0.0K
13:49 1,622.63 1,622.67 1,622.58 1,622.67 0.0K
13:50 1,622.13 1,622.14 1,622.09 1,622.14 0.0K
13:51 1,622.10 1,622.60 1,622.10 1,622.60 0.0K
13:52 1,622.85 1,623.26 1,622.85 1,623.26 0.0K
13:53 1,623.11 1,623.11 1,622.96 1,622.96 0.0K
13:54 1,622.98 1,622.98 1,622.93 1,622.97 0.0K
13:55 1,623.23 1,623.74 1,623.23 1,623.74 0.0K
13:56 1,623.85 1,624.07 1,623.72 1,624.07 0.0K
13:57 1,624.30 1,624.41 1,624.26 1,624.30 0.0K
13:58 1,624.42 1,624.95 1,624.42 1,624.95 0.0K
13:59 1,624.86 1,624.86 1,624.44 1,624.44 0.0K
14:00 1,624.29 1,624.29 1,624.06 1,624.06 0.0K
14:01 1,624.07 1,624.43 1,624.07 1,624.43 0.0K
14:02 1,624.78 1,625.09 1,624.78 1,624.98 0.0K
14:03 1,624.70 1,625.00 1,624.70 1,625.00 0.0K
14:04 1,625.28 1,625.88 1,625.28 1,625.88 0.0K
14:05 1,626.07 1,626.89 1,626.07 1,626.85 0.0K
14:06 1,627.03 1,627.35 1,627.03 1,627.35 0.0K
14:07 1,627.52 1,628.37 1,627.52 1,628.37 0.0K
14:08 1,628.58 1,628.92 1,628.58 1,628.92 0.0K
14:09 1,629.08 1,629.31 1,629.08 1,629.31 0.0K
14:10 1,629.25 1,629.27 1,628.35 1,628.35 0.0K
14:11 1,628.12 1,628.12 1,627.73 1,627.92 0.0K
14:12 1,627.92 1,627.92 1,627.77 1,627.86 0.0K
14:13 1,627.93 1,627.93 1,627.37 1,627.37 0.0K
14:14 1,627.18 1,627.54 1,627.18 1,627.54 0.0K
14:15 1,627.66 1,627.66 1,627.06 1,627.07 0.0K
14:16 1,626.95 1,627.35 1,626.95 1,627.35 0.0K
14:17 1,627.37 1,627.37 1,627.30 1,627.35 0.0K
14:18 1,627.22 1,627.55 1,627.22 1,627.51 0.0K
14:19 1,626.92 1,627.03 1,626.92 1,627.02 0.0K
14:20 1,627.06 1,627.13 1,626.87 1,626.87 0.0K
14:21 1,627.04 1,627.41 1,627.04 1,627.39 0.0K
14:22 1,627.44 1,627.56 1,627.41 1,627.56 0.0K
14:23 1,627.74 1,627.99 1,627.62 1,627.99 0.0K
14:24 1,628.10 1,628.10 1,627.85 1,627.86 0.0K
14:25 1,627.85 1,628.09 1,627.85 1,628.03 0.0K
14:26 1,628.03 1,628.03 1,627.15 1,627.15 0.0K
14:27 1,626.78 1,626.78 1,626.27 1,626.27 0.0K
14:28 1,626.22 1,626.52 1,626.11 1,626.52 0.0K
14:29 1,626.41 1,626.41 1,625.95 1,626.02 0.0K
14:30 1,625.91 1,626.46 1,625.91 1,626.46 0.0K
14:31 1,626.86 1,626.86 1,626.76 1,626.81 0.0K
14:32 1,626.49 1,626.96 1,626.49 1,626.96 0.0K
14:33 1,627.06 1,627.06 1,626.63 1,626.63 0.0K
14:34 1,626.77 1,626.98 1,626.77 1,626.85 0.0K
14:35 1,626.85 1,627.20 1,626.81 1,627.20 0.0K
14:36 1,627.21 1,627.85 1,627.21 1,627.85 0.0K
14:37 1,627.75 1,628.20 1,627.75 1,628.20 0.0K
14:38 1,628.49 1,628.81 1,628.39 1,628.39 0.0K
14:39 1,628.42 1,628.65 1,628.42 1,628.65 0.0K
14:40 1,628.72 1,628.90 1,628.72 1,628.90 0.0K
14:41 1,628.81 1,628.81 1,628.30 1,628.62 0.0K
14:42 1,628.45 1,628.49 1,628.43 1,628.49 0.0K
14:43 1,628.40 1,628.70 1,628.19 1,628.70 0.0K
14:44 1,628.94 1,629.25 1,628.94 1,629.06 0.0K
14:45 1,629.20 1,629.69 1,629.20 1,629.60 0.0K
14:46 1,629.69 1,630.57 1,629.69 1,630.53 0.0K
14:47 1,630.39 1,630.39 1,629.83 1,629.83 0.0K
14:48 1,629.48 1,629.54 1,629.46 1,629.54 0.0K
14:49 1,629.36 1,629.36 1,629.09 1,629.09 0.0K
14:50 1,629.09 1,629.67 1,629.09 1,629.67 0.0K
14:51 1,629.94 1,630.97 1,629.94 1,630.97 0.0K
14:52 1,631.08 1,631.62 1,631.05 1,631.62 0.0K
14:53 1,631.43 1,631.43 1,630.41 1,630.41 0.0K
14:54 1,630.48 1,630.48 1,630.12 1,630.12 0.0K
14:55 1,630.12 1,630.61 1,630.12 1,630.61 0.0K
14:56 1,630.62 1,630.74 1,630.62 1,630.67 0.0K
14:57 1,630.62 1,630.62 1,629.96 1,629.96 0.0K
14:58 1,629.98 1,630.27 1,629.76 1,630.27 0.0K
14:59 1,630.52 1,630.67 1,630.30 1,630.30 0.0K
15:00 1,629.96 1,630.19 1,629.96 1,630.10 0.0K
15:01 1,630.15 1,630.40 1,630.15 1,630.40 0.0K
15:02 1,630.44 1,630.44 1,630.00 1,630.00 0.0K
15:03 1,629.99 1,630.01 1,629.31 1,629.31 0.0K
15:04 1,629.08 1,629.08 1,628.88 1,628.91 0.0K
15:05 1,628.79 1,628.80 1,628.64 1,628.76 0.0K
15:06 1,628.86 1,628.86 1,628.62 1,628.62 0.0K
15:07 1,629.04 1,629.06 1,628.94 1,629.06 0.0K
15:08 1,629.11 1,629.18 1,629.11 1,629.11 0.0K
15:09 1,629.06 1,629.42 1,628.98 1,629.42 0.0K
15:10 1,629.62 1,629.89 1,629.62 1,629.76 0.0K
15:11 1,629.87 1,629.99 1,629.71 1,629.71 0.0K
15:12 1,629.74 1,629.74 1,629.72 1,629.72 0.0K
15:13 1,630.09 1,630.11 1,629.75 1,629.75 0.0K
15:14 1,629.58 1,629.64 1,629.42 1,629.48 0.0K
15:15 1,629.37 1,629.76 1,629.37 1,629.57 0.0K
15:16 1,629.36 1,629.36 1,628.90 1,628.90 0.0K
15:17 1,628.98 1,629.73 1,628.98 1,629.73 0.0K
15:18 1,629.91 1,630.45 1,629.88 1,630.45 0.0K
15:19 1,630.28 1,630.36 1,630.11 1,630.12 0.0K
15:20 1,630.02 1,630.02 1,629.88 1,629.88 0.0K
15:21 1,629.94 1,631.15 1,629.94 1,631.15 0.0K
15:22 1,631.28 1,631.88 1,631.28 1,631.88 0.0K
15:23 1,631.78 1,632.71 1,631.78 1,632.71 0.0K
15:24 1,632.74 1,632.97 1,632.74 1,632.95 0.0K
15:25 1,632.80 1,632.80 1,632.52 1,632.63 0.0K
15:26 1,632.45 1,632.45 1,631.98 1,632.15 0.0K
15:27 1,632.23 1,632.32 1,632.19 1,632.23 0.0K
15:28 1,631.78 1,631.79 1,631.42 1,631.42 0.0K
15:29 1,631.37 1,631.37 1,631.12 1,631.12 0.0K
15:30 1,631.16 1,631.16 1,630.53 1,630.53 0.0K
15:31 1,629.86 1,629.86 1,629.04 1,629.04 0.0K
15:32 1,628.53 1,628.53 1,628.11 1,628.11 0.0K
15:33 1,627.77 1,627.94 1,627.38 1,627.38 0.0K
15:34 1,627.13 1,627.45 1,626.98 1,627.45 0.0K
15:35 1,627.73 1,627.92 1,627.28 1,627.92 0.0K
15:36 1,627.77 1,627.77 1,627.66 1,627.66 0.0K
15:37 1,627.23 1,627.23 1,626.91 1,626.96 0.0K
15:38 1,626.68 1,626.73 1,626.11 1,626.73 0.0K
15:39 1,626.68 1,626.68 1,626.58 1,626.63 0.0K
15:40 1,626.64 1,626.74 1,626.17 1,626.17 0.0K
15:41 1,626.04 1,626.12 1,625.46 1,625.46 0.0K
15:42 1,625.17 1,625.66 1,625.03 1,625.47 0.0K
15:43 1,625.79 1,626.48 1,625.79 1,626.15 0.0K
15:44 1,626.08 1,626.71 1,626.08 1,626.71 0.0K
15:45 1,626.55 1,627.01 1,626.40 1,626.40 0.0K
15:46 1,626.08 1,626.09 1,625.58 1,625.80 0.0K
15:47 1,625.86 1,625.86 1,624.96 1,624.96 0.0K
15:48 1,624.67 1,624.67 1,624.26 1,624.26 0.0K
15:49 1,624.44 1,624.64 1,624.30 1,624.30 0.0K
15:50 1,624.07 1,624.07 1,622.29 1,622.29 0.0K
15:51 1,622.20 1,622.20 1,621.17 1,621.17 0.0K
15:52 1,621.13 1,621.13 1,620.28 1,620.28 0.0K
15:53 1,620.14 1,621.52 1,620.14 1,621.46 0.0K
15:54 1,621.54 1,622.34 1,621.54 1,622.34 0.0K
15:55 1,622.82 1,623.13 1,622.74 1,623.13 0.0K
15:56 1,622.80 1,622.80 1,622.32 1,622.47 0.0K
15:57 1,622.65 1,622.65 1,622.44 1,622.63 0.0K
15:58 1,622.43 1,622.66 1,622.32 1,622.39 0.0K
15:59 1,622.24 1,622.24 1,621.53 1,621.53 0.0K
16:00 1,621.02 1,621.02 1,621.02 1,621.02 0.0K
16:01 1,621.02 1,621.02 1,621.02 1,621.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据