S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted (SPTXEDCP)

SPTXEDCP
🏛️ 加拿大 →
1,852.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,607.17 1,609.96 1,607.17 1,609.96 0.0K
09:31 1,609.45 1,610.81 1,609.45 1,610.81 0.0K
09:32 1,610.48 1,610.89 1,610.48 1,610.89 0.0K
09:33 1,610.76 1,610.82 1,610.69 1,610.82 0.0K
09:34 1,610.54 1,611.51 1,610.54 1,611.51 0.0K
09:35 1,611.05 1,611.05 1,609.97 1,609.97 0.0K
09:36 1,609.98 1,610.71 1,609.98 1,610.71 0.0K
09:37 1,610.87 1,610.87 1,610.54 1,610.54 0.0K
09:38 1,610.81 1,610.95 1,610.70 1,610.70 0.0K
09:39 1,610.86 1,610.86 1,610.72 1,610.72 0.0K
09:40 1,610.54 1,611.32 1,610.54 1,611.32 0.0K
09:41 1,611.01 1,611.60 1,611.01 1,611.60 0.0K
09:42 1,611.61 1,612.18 1,611.61 1,612.18 0.0K
09:43 1,612.18 1,612.18 1,611.50 1,611.56 0.0K
09:44 1,611.95 1,612.10 1,611.84 1,611.84 0.0K
09:45 1,612.05 1,612.23 1,612.05 1,612.19 0.0K
09:46 1,612.68 1,612.92 1,612.54 1,612.54 0.0K
09:47 1,612.70 1,612.95 1,612.70 1,612.91 0.0K
09:48 1,612.78 1,612.78 1,611.39 1,611.39 0.0K
09:49 1,611.03 1,611.03 1,610.94 1,610.96 0.0K
09:50 1,611.11 1,611.16 1,610.80 1,611.16 0.0K
09:51 1,610.68 1,610.82 1,610.59 1,610.82 0.0K
09:52 1,610.86 1,611.12 1,610.41 1,611.12 0.0K
09:53 1,611.30 1,611.30 1,611.06 1,611.12 0.0K
09:54 1,611.08 1,611.91 1,611.08 1,611.91 0.0K
09:55 1,612.04 1,612.37 1,611.78 1,612.37 0.0K
09:56 1,612.21 1,612.33 1,612.09 1,612.09 0.0K
09:57 1,612.08 1,612.26 1,612.08 1,612.18 0.0K
09:58 1,612.15 1,612.15 1,611.87 1,611.87 0.0K
09:59 1,611.87 1,611.93 1,611.81 1,611.81 0.0K
10:00 1,612.11 1,612.11 1,611.89 1,611.89 0.0K
10:01 1,611.88 1,611.88 1,611.55 1,611.67 0.0K
10:02 1,611.57 1,612.23 1,611.57 1,612.19 0.0K
10:03 1,611.96 1,612.00 1,610.89 1,610.89 0.0K
10:04 1,611.14 1,611.39 1,611.02 1,611.39 0.0K
10:05 1,611.56 1,611.56 1,610.88 1,610.95 0.0K
10:06 1,610.94 1,611.15 1,610.91 1,610.91 0.0K
10:07 1,610.61 1,610.61 1,609.95 1,609.98 0.0K
10:08 1,610.10 1,610.51 1,610.10 1,610.51 0.0K
10:09 1,610.80 1,611.00 1,610.73 1,610.73 0.0K
10:10 1,610.63 1,610.63 1,610.31 1,610.41 0.0K
10:11 1,610.66 1,611.06 1,610.66 1,611.06 0.0K
10:12 1,611.09 1,611.17 1,611.09 1,611.17 0.0K
10:13 1,611.03 1,611.80 1,611.03 1,611.80 0.0K
10:14 1,611.71 1,611.93 1,611.71 1,611.83 0.0K
10:15 1,611.75 1,611.93 1,611.66 1,611.69 0.0K
10:16 1,611.57 1,611.94 1,611.57 1,611.94 0.0K
10:17 1,611.69 1,611.83 1,611.63 1,611.63 0.0K
10:18 1,611.26 1,611.36 1,611.22 1,611.29 0.0K
10:19 1,611.24 1,611.29 1,611.24 1,611.24 0.0K
10:20 1,611.01 1,611.01 1,610.00 1,610.00 0.0K
10:21 1,609.57 1,609.66 1,609.42 1,609.42 0.0K
10:22 1,609.47 1,609.47 1,608.97 1,608.97 0.0K
10:23 1,608.91 1,609.51 1,608.91 1,609.51 0.0K
10:24 1,609.45 1,609.45 1,608.99 1,609.08 0.0K
10:25 1,609.12 1,609.68 1,609.12 1,609.68 0.0K
10:26 1,609.77 1,610.14 1,609.73 1,610.14 0.0K
10:27 1,610.12 1,610.12 1,609.60 1,609.60 0.0K
10:28 1,609.75 1,609.90 1,609.59 1,609.59 0.0K
10:29 1,609.61 1,610.11 1,609.61 1,610.11 0.0K
10:30 1,610.24 1,610.44 1,610.23 1,610.36 0.0K
10:31 1,610.06 1,610.06 1,609.41 1,609.41 0.0K
10:32 1,609.33 1,610.35 1,609.33 1,610.35 0.0K
10:33 1,610.46 1,610.62 1,610.46 1,610.58 0.0K
10:34 1,610.63 1,610.94 1,610.61 1,610.61 0.0K
10:35 1,610.27 1,610.27 1,609.52 1,609.52 0.0K
10:36 1,609.70 1,610.23 1,609.70 1,610.23 0.0K
10:37 1,610.80 1,610.87 1,610.26 1,610.26 0.0K
10:38 1,610.28 1,610.38 1,610.17 1,610.17 0.0K
10:39 1,610.19 1,610.26 1,610.17 1,610.19 0.0K
10:40 1,610.13 1,610.49 1,610.13 1,610.49 0.0K
10:41 1,610.07 1,610.11 1,609.71 1,609.71 0.0K
10:42 1,609.69 1,609.73 1,609.63 1,609.73 0.0K
10:43 1,610.03 1,610.03 1,609.87 1,609.87 0.0K
10:44 1,609.84 1,610.36 1,609.84 1,610.36 0.0K
10:45 1,610.38 1,610.68 1,610.27 1,610.68 0.0K
10:46 1,610.68 1,610.68 1,610.42 1,610.42 0.0K
10:47 1,610.43 1,610.78 1,610.43 1,610.78 0.0K
10:48 1,610.89 1,611.68 1,610.89 1,611.68 0.0K
10:49 1,611.78 1,612.52 1,611.78 1,612.52 0.0K
10:50 1,612.37 1,612.56 1,612.37 1,612.56 0.0K
10:51 1,612.56 1,612.69 1,612.46 1,612.67 0.0K
10:52 1,612.71 1,612.81 1,612.64 1,612.64 0.0K
10:53 1,612.36 1,612.36 1,611.31 1,611.38 0.0K
10:54 1,611.41 1,611.87 1,611.41 1,611.79 0.0K
10:55 1,612.02 1,612.02 1,611.75 1,611.75 0.0K
10:56 1,611.64 1,611.91 1,611.64 1,611.83 0.0K
10:57 1,611.85 1,611.97 1,611.47 1,611.47 0.0K
10:58 1,611.47 1,611.47 1,611.27 1,611.27 0.0K
10:59 1,611.13 1,611.13 1,610.73 1,610.73 0.0K
11:00 1,610.77 1,610.86 1,610.53 1,610.53 0.0K
11:01 1,610.32 1,610.41 1,610.21 1,610.41 0.0K
11:02 1,610.55 1,610.55 1,609.22 1,609.22 0.0K
11:03 1,609.05 1,609.05 1,608.69 1,608.72 0.0K
11:04 1,608.61 1,608.64 1,608.25 1,608.64 0.0K
11:05 1,608.82 1,608.82 1,608.60 1,608.60 0.0K
11:06 1,608.51 1,608.89 1,608.51 1,608.89 0.0K
11:07 1,608.67 1,608.67 1,608.30 1,608.51 0.0K
11:08 1,608.48 1,608.61 1,608.44 1,608.61 0.0K
11:09 1,608.37 1,608.63 1,608.35 1,608.63 0.0K
11:10 1,608.76 1,608.76 1,608.51 1,608.58 0.0K
11:11 1,608.64 1,608.77 1,608.64 1,608.65 0.0K
11:12 1,609.02 1,609.05 1,608.70 1,608.70 0.0K
11:13 1,608.75 1,608.76 1,608.73 1,608.73 0.0K
11:14 1,608.89 1,609.24 1,608.89 1,609.14 0.0K
11:15 1,609.04 1,609.07 1,609.02 1,609.02 0.0K
11:16 1,609.03 1,609.30 1,608.93 1,609.30 0.0K
11:17 1,609.27 1,609.29 1,609.14 1,609.15 0.0K
11:18 1,609.14 1,609.14 1,609.04 1,609.13 0.0K
11:19 1,609.13 1,609.20 1,609.01 1,609.20 0.0K
11:20 1,609.29 1,609.29 1,608.63 1,608.63 0.0K
11:21 1,608.33 1,608.33 1,608.14 1,608.14 0.0K
11:22 1,608.23 1,608.23 1,607.87 1,607.87 0.0K
11:23 1,607.76 1,608.47 1,607.76 1,608.47 0.0K
11:24 1,608.69 1,609.36 1,608.69 1,609.36 0.0K
11:25 1,609.30 1,609.30 1,609.07 1,609.07 0.0K
11:26 1,609.00 1,609.00 1,608.75 1,608.98 0.0K
11:27 1,609.26 1,609.35 1,609.17 1,609.17 0.0K
11:28 1,609.19 1,609.78 1,609.19 1,609.78 0.0K
11:29 1,609.89 1,609.98 1,609.75 1,609.98 0.0K
11:30 1,610.07 1,610.22 1,609.86 1,610.22 0.0K
11:31 1,609.95 1,609.95 1,609.58 1,609.58 0.0K
11:32 1,609.39 1,609.39 1,609.17 1,609.17 0.0K
11:33 1,609.43 1,609.65 1,609.25 1,609.65 0.0K
11:34 1,609.89 1,610.15 1,609.89 1,610.15 0.0K
11:35 1,610.21 1,610.56 1,610.21 1,610.56 0.0K
11:36 1,610.59 1,610.84 1,610.59 1,610.84 0.0K
11:37 1,610.83 1,610.83 1,610.77 1,610.80 0.0K
11:38 1,610.90 1,610.98 1,610.88 1,610.98 0.0K
11:39 1,610.87 1,611.44 1,610.87 1,611.35 0.0K
11:40 1,611.41 1,611.85 1,611.41 1,611.85 0.0K
11:41 1,611.79 1,611.79 1,611.66 1,611.77 0.0K
11:42 1,611.50 1,611.50 1,611.29 1,611.29 0.0K
11:43 1,611.24 1,611.24 1,611.14 1,611.14 0.0K
11:44 1,611.14 1,611.21 1,611.14 1,611.21 0.0K
11:45 1,611.16 1,611.16 1,610.98 1,610.98 0.0K
11:46 1,610.87 1,610.87 1,610.76 1,610.79 0.0K
11:47 1,610.81 1,610.87 1,610.71 1,610.71 0.0K
11:48 1,610.87 1,611.18 1,610.84 1,611.18 0.0K
11:49 1,611.09 1,611.24 1,611.06 1,611.24 0.0K
11:50 1,611.17 1,611.17 1,610.79 1,610.79 0.0K
11:51 1,610.83 1,611.26 1,610.83 1,611.26 0.0K
11:52 1,611.26 1,611.26 1,611.04 1,611.04 0.0K
11:53 1,610.94 1,610.94 1,610.71 1,610.71 0.0K
11:54 1,610.71 1,610.71 1,610.37 1,610.37 0.0K
11:55 1,610.48 1,610.64 1,610.48 1,610.64 0.0K
11:56 1,610.68 1,610.77 1,610.67 1,610.67 0.0K
11:57 1,610.56 1,610.56 1,610.47 1,610.47 0.0K
11:58 1,610.51 1,610.70 1,610.51 1,610.70 0.0K
11:59 1,610.76 1,610.76 1,610.72 1,610.72 0.0K
12:00 1,611.01 1,611.08 1,611.01 1,611.08 0.0K
12:01 1,611.07 1,611.23 1,611.07 1,611.23 0.0K
12:02 1,611.31 1,611.31 1,610.72 1,610.72 0.0K
12:03 1,610.74 1,610.89 1,610.74 1,610.83 0.0K
12:04 1,610.81 1,610.82 1,610.71 1,610.71 0.0K
12:05 1,610.77 1,610.78 1,610.68 1,610.68 0.0K
12:06 1,610.62 1,610.63 1,610.44 1,610.44 0.0K
12:07 1,610.30 1,610.30 1,610.02 1,610.07 0.0K
12:08 1,610.16 1,610.16 1,610.07 1,610.09 0.0K
12:09 1,610.00 1,610.00 1,609.85 1,609.85 0.0K
12:10 1,609.82 1,609.87 1,609.77 1,609.77 0.0K
12:11 1,609.88 1,610.02 1,609.88 1,609.89 0.0K
12:12 1,609.96 1,610.11 1,609.96 1,610.11 0.0K
12:13 1,610.12 1,610.55 1,610.12 1,610.55 0.0K
12:14 1,610.64 1,610.69 1,610.61 1,610.63 0.0K
12:15 1,610.44 1,610.48 1,610.38 1,610.38 0.0K
12:16 1,610.41 1,610.46 1,610.20 1,610.20 0.0K
12:17 1,610.13 1,610.27 1,610.13 1,610.15 0.0K
12:18 1,610.24 1,610.24 1,610.10 1,610.10 0.0K
12:19 1,610.08 1,610.08 1,609.95 1,610.03 0.0K
12:20 1,610.02 1,610.02 1,609.60 1,609.60 0.0K
12:21 1,609.52 1,609.79 1,609.45 1,609.79 0.0K
12:22 1,609.88 1,609.97 1,609.88 1,609.97 0.0K
12:23 1,609.98 1,610.06 1,609.97 1,610.06 0.0K
12:24 1,610.00 1,610.00 1,609.35 1,609.35 0.0K
12:25 1,609.23 1,609.23 1,608.88 1,608.88 0.0K
12:26 1,608.84 1,608.84 1,608.54 1,608.56 0.0K
12:27 1,608.65 1,608.65 1,608.12 1,608.12 0.0K
12:28 1,607.79 1,607.94 1,607.73 1,607.94 0.0K
12:29 1,607.86 1,607.86 1,607.07 1,607.18 0.0K
12:30 1,606.96 1,606.99 1,606.86 1,606.86 0.0K
12:31 1,606.77 1,606.77 1,606.15 1,606.19 0.0K
12:32 1,606.31 1,606.60 1,606.31 1,606.60 0.0K
12:33 1,606.32 1,606.35 1,606.12 1,606.12 0.0K
12:34 1,606.12 1,606.13 1,606.02 1,606.13 0.0K
12:35 1,606.25 1,606.26 1,606.16 1,606.16 0.0K
12:36 1,606.05 1,606.06 1,605.88 1,605.88 0.0K
12:37 1,606.05 1,606.05 1,605.15 1,605.15 0.0K
12:38 1,604.88 1,604.88 1,604.18 1,604.20 0.0K
12:39 1,604.59 1,604.59 1,604.47 1,604.48 0.0K
12:40 1,604.27 1,604.52 1,604.26 1,604.42 0.0K
12:41 1,604.44 1,605.09 1,604.44 1,605.09 0.0K
12:42 1,604.88 1,604.88 1,604.25 1,604.25 0.0K
12:43 1,604.43 1,604.83 1,604.43 1,604.83 0.0K
12:44 1,605.01 1,605.04 1,604.92 1,604.99 0.0K
12:45 1,604.98 1,604.98 1,604.16 1,604.18 0.0K
12:46 1,604.31 1,604.84 1,604.31 1,604.84 0.0K
12:47 1,604.88 1,604.88 1,604.64 1,604.75 0.0K
12:48 1,604.73 1,604.73 1,604.31 1,604.38 0.0K
12:49 1,604.19 1,604.31 1,604.19 1,604.31 0.0K
12:50 1,604.12 1,604.42 1,603.94 1,604.42 0.0K
12:51 1,604.77 1,605.07 1,604.77 1,605.07 0.0K
12:52 1,605.55 1,605.63 1,605.55 1,605.63 0.0K
12:53 1,605.54 1,605.67 1,605.47 1,605.67 0.0K
12:54 1,606.02 1,606.02 1,605.86 1,605.86 0.0K
12:55 1,605.73 1,605.81 1,605.66 1,605.66 0.0K
12:56 1,605.60 1,605.93 1,605.60 1,605.93 0.0K
12:57 1,606.08 1,606.08 1,605.89 1,605.89 0.0K
12:58 1,605.76 1,605.88 1,605.76 1,605.88 0.0K
12:59 1,606.05 1,606.17 1,606.05 1,606.05 0.0K
13:00 1,606.00 1,606.00 1,605.45 1,605.45 0.0K
13:01 1,605.28 1,605.30 1,605.06 1,605.30 0.0K
13:02 1,605.18 1,605.38 1,605.18 1,605.33 0.0K
13:03 1,605.35 1,605.35 1,605.08 1,605.08 0.0K
13:04 1,605.02 1,605.02 1,604.70 1,604.92 0.0K
13:05 1,604.86 1,605.19 1,604.86 1,605.19 0.0K
13:06 1,605.26 1,605.52 1,605.26 1,605.48 0.0K
13:07 1,605.57 1,605.57 1,605.46 1,605.46 0.0K
13:08 1,605.48 1,605.48 1,605.31 1,605.31 0.0K
13:09 1,605.18 1,605.46 1,605.18 1,605.32 0.0K
13:10 1,605.06 1,605.06 1,604.35 1,604.35 0.0K
13:11 1,604.21 1,604.33 1,604.21 1,604.33 0.0K
13:12 1,603.90 1,603.90 1,603.28 1,603.28 0.0K
13:13 1,603.36 1,603.43 1,603.27 1,603.43 0.0K
13:14 1,603.49 1,603.58 1,603.48 1,603.50 0.0K
13:15 1,603.70 1,603.70 1,603.45 1,603.65 0.0K
13:16 1,603.67 1,603.73 1,603.56 1,603.68 0.0K
13:17 1,603.82 1,603.82 1,603.62 1,603.73 0.0K
13:18 1,603.74 1,603.92 1,603.64 1,603.92 0.0K
13:19 1,604.01 1,604.01 1,603.96 1,603.99 0.0K
13:20 1,604.09 1,604.89 1,604.09 1,604.89 0.0K
13:21 1,604.87 1,604.87 1,604.04 1,604.07 0.0K
13:22 1,603.98 1,604.09 1,603.73 1,604.09 0.0K
13:23 1,604.02 1,604.09 1,604.02 1,604.03 0.0K
13:24 1,603.91 1,603.91 1,603.53 1,603.53 0.0K
13:25 1,603.44 1,603.52 1,603.19 1,603.19 0.0K
13:26 1,603.39 1,603.42 1,603.38 1,603.42 0.0K
13:27 1,603.30 1,603.47 1,603.30 1,603.45 0.0K
13:28 1,603.47 1,603.47 1,603.33 1,603.33 0.0K
13:29 1,603.26 1,603.38 1,603.14 1,603.38 0.0K
13:30 1,603.48 1,603.48 1,603.06 1,603.06 0.0K
13:31 1,602.61 1,602.61 1,602.10 1,602.10 0.0K
13:32 1,601.84 1,601.84 1,601.67 1,601.67 0.0K
13:33 1,601.81 1,602.20 1,601.77 1,602.20 0.0K
13:34 1,602.24 1,602.26 1,602.17 1,602.21 0.0K
13:35 1,602.09 1,602.09 1,601.97 1,601.97 0.0K
13:36 1,602.05 1,602.65 1,602.05 1,602.65 0.0K
13:37 1,602.72 1,602.75 1,602.70 1,602.75 0.0K
13:38 1,602.75 1,602.84 1,602.55 1,602.55 0.0K
13:39 1,602.31 1,602.31 1,601.85 1,601.85 0.0K
13:40 1,601.77 1,601.77 1,601.52 1,601.56 0.0K
13:41 1,601.42 1,601.44 1,601.33 1,601.44 0.0K
13:42 1,601.52 1,601.55 1,601.48 1,601.55 0.0K
13:43 1,601.50 1,602.42 1,601.50 1,602.42 0.0K
13:44 1,602.45 1,602.78 1,602.45 1,602.78 0.0K
13:45 1,602.88 1,602.88 1,602.48 1,602.48 0.0K
13:46 1,602.58 1,602.58 1,602.36 1,602.45 0.0K
13:47 1,602.43 1,602.43 1,602.09 1,602.09 0.0K
13:48 1,602.02 1,602.02 1,601.65 1,601.65 0.0K
13:49 1,601.01 1,601.12 1,601.01 1,601.12 0.0K
13:50 1,601.25 1,601.43 1,601.25 1,601.38 0.0K
13:51 1,601.14 1,601.14 1,601.05 1,601.07 0.0K
13:52 1,601.03 1,601.09 1,600.86 1,600.86 0.0K
13:53 1,600.82 1,600.85 1,600.80 1,600.81 0.0K
13:54 1,600.78 1,600.78 1,600.31 1,600.39 0.0K
13:55 1,600.48 1,600.61 1,600.48 1,600.60 0.0K
13:56 1,600.57 1,600.83 1,600.57 1,600.79 0.0K
13:57 1,600.82 1,600.93 1,600.78 1,600.78 0.0K
13:58 1,600.83 1,601.18 1,600.83 1,601.18 0.0K
13:59 1,601.19 1,601.59 1,601.19 1,601.48 0.0K
14:00 1,601.49 1,601.61 1,601.34 1,601.34 0.0K
14:01 1,601.35 1,601.36 1,601.19 1,601.20 0.0K
14:02 1,601.09 1,601.09 1,600.86 1,600.86 0.0K
14:03 1,600.99 1,601.48 1,600.99 1,601.48 0.0K
14:04 1,601.41 1,601.85 1,601.41 1,601.84 0.0K
14:05 1,601.80 1,601.80 1,601.71 1,601.71 0.0K
14:06 1,601.57 1,602.37 1,601.57 1,602.37 0.0K
14:07 1,602.40 1,602.40 1,601.72 1,601.72 0.0K
14:08 1,601.81 1,601.81 1,601.58 1,601.58 0.0K
14:09 1,601.60 1,601.60 1,601.41 1,601.43 0.0K
14:10 1,601.71 1,601.72 1,601.67 1,601.72 0.0K
14:11 1,601.79 1,602.00 1,601.79 1,602.00 0.0K
14:12 1,601.79 1,601.79 1,601.35 1,601.35 0.0K
14:13 1,601.52 1,601.53 1,601.34 1,601.34 0.0K
14:14 1,601.32 1,601.46 1,601.32 1,601.44 0.0K
14:15 1,601.42 1,601.45 1,601.37 1,601.37 0.0K
14:16 1,601.33 1,601.33 1,601.00 1,601.00 0.0K
14:17 1,601.06 1,601.30 1,601.06 1,601.30 0.0K
14:18 1,601.38 1,601.77 1,601.38 1,601.77 0.0K
14:19 1,601.77 1,601.77 1,601.65 1,601.65 0.0K
14:20 1,601.70 1,601.78 1,601.56 1,601.61 0.0K
14:21 1,601.65 1,601.78 1,601.65 1,601.76 0.0K
14:22 1,601.78 1,601.96 1,601.78 1,601.96 0.0K
14:23 1,602.26 1,602.47 1,602.26 1,602.47 0.0K
14:24 1,602.36 1,602.54 1,602.36 1,602.54 0.0K
14:25 1,602.72 1,603.03 1,602.72 1,602.90 0.0K
14:26 1,602.84 1,602.85 1,602.78 1,602.85 0.0K
14:27 1,603.00 1,603.40 1,603.00 1,603.40 0.0K
14:28 1,603.51 1,603.70 1,603.47 1,603.47 0.0K
14:29 1,603.55 1,603.55 1,603.41 1,603.49 0.0K
14:30 1,603.38 1,603.38 1,602.71 1,602.88 0.0K
14:31 1,602.89 1,603.32 1,602.89 1,603.32 0.0K
14:32 1,603.30 1,603.35 1,603.15 1,603.15 0.0K
14:33 1,603.11 1,603.11 1,602.99 1,603.01 0.0K
14:34 1,602.90 1,602.96 1,602.83 1,602.83 0.0K
14:35 1,602.85 1,602.85 1,602.36 1,602.36 0.0K
14:36 1,602.27 1,602.59 1,602.27 1,602.59 0.0K
14:37 1,602.64 1,602.94 1,602.56 1,602.94 0.0K
14:38 1,602.94 1,603.07 1,602.94 1,603.07 0.0K
14:39 1,603.10 1,603.10 1,602.94 1,602.94 0.0K
14:40 1,602.79 1,602.80 1,602.76 1,602.80 0.0K
14:41 1,602.84 1,602.87 1,602.73 1,602.73 0.0K
14:42 1,602.79 1,603.02 1,602.79 1,603.02 0.0K
14:43 1,603.16 1,603.50 1,603.16 1,603.32 0.0K
14:44 1,603.24 1,603.24 1,603.03 1,603.09 0.0K
14:45 1,603.16 1,603.24 1,603.14 1,603.14 0.0K
14:46 1,603.13 1,603.13 1,602.74 1,602.80 0.0K
14:47 1,602.50 1,602.90 1,602.50 1,602.83 0.0K
14:48 1,602.83 1,603.65 1,602.83 1,603.65 0.0K
14:49 1,603.63 1,603.63 1,603.35 1,603.35 0.0K
14:50 1,603.28 1,603.30 1,603.08 1,603.26 0.0K
14:51 1,603.34 1,603.45 1,603.34 1,603.45 0.0K
14:52 1,603.54 1,604.25 1,603.54 1,604.25 0.0K
14:53 1,604.27 1,604.34 1,604.27 1,604.28 0.0K
14:54 1,604.12 1,604.22 1,604.11 1,604.20 0.0K
14:55 1,604.08 1,604.08 1,603.95 1,603.95 0.0K
14:56 1,604.06 1,604.06 1,603.67 1,603.67 0.0K
14:57 1,603.34 1,603.34 1,602.94 1,603.00 0.0K
14:58 1,602.72 1,602.82 1,602.68 1,602.82 0.0K
14:59 1,602.86 1,602.86 1,602.29 1,602.29 0.0K
15:00 1,602.37 1,602.54 1,602.37 1,602.50 0.0K
15:01 1,602.53 1,602.58 1,602.53 1,602.58 0.0K
15:02 1,602.59 1,602.84 1,602.59 1,602.84 0.0K
15:03 1,603.05 1,603.44 1,603.05 1,603.44 0.0K
15:04 1,603.40 1,603.74 1,603.40 1,603.74 0.0K
15:05 1,604.07 1,604.07 1,603.73 1,603.73 0.0K
15:06 1,603.63 1,603.84 1,603.59 1,603.71 0.0K
15:07 1,603.63 1,603.79 1,603.63 1,603.79 0.0K
15:08 1,603.83 1,604.12 1,603.79 1,604.12 0.0K
15:09 1,604.13 1,604.14 1,604.08 1,604.08 0.0K
15:10 1,604.08 1,604.08 1,603.93 1,603.97 0.0K
15:11 1,603.87 1,603.87 1,603.55 1,603.80 0.0K
15:12 1,603.86 1,604.14 1,603.86 1,604.14 0.0K
15:13 1,604.39 1,604.66 1,604.39 1,604.66 0.0K
15:14 1,604.68 1,604.75 1,604.66 1,604.75 0.0K
15:15 1,604.72 1,604.76 1,604.68 1,604.68 0.0K
15:16 1,604.63 1,604.63 1,604.35 1,604.42 0.0K
15:17 1,604.46 1,604.67 1,604.46 1,604.67 0.0K
15:18 1,604.75 1,604.81 1,604.71 1,604.81 0.0K
15:19 1,604.92 1,605.15 1,604.92 1,605.15 0.0K
15:20 1,605.30 1,605.43 1,605.30 1,605.43 0.0K
15:21 1,605.43 1,605.59 1,605.43 1,605.50 0.0K
15:22 1,605.33 1,605.83 1,605.33 1,605.80 0.0K
15:23 1,605.81 1,605.86 1,605.72 1,605.72 0.0K
15:24 1,605.83 1,606.21 1,605.83 1,606.21 0.0K
15:25 1,606.17 1,606.35 1,606.17 1,606.26 0.0K
15:26 1,606.09 1,606.25 1,606.09 1,606.25 0.0K
15:27 1,606.28 1,606.34 1,606.28 1,606.33 0.0K
15:28 1,606.21 1,606.41 1,606.21 1,606.41 0.0K
15:29 1,606.41 1,606.46 1,606.31 1,606.31 0.0K
15:30 1,606.23 1,606.23 1,605.72 1,605.72 0.0K
15:31 1,605.56 1,606.65 1,605.56 1,606.65 0.0K
15:32 1,607.01 1,607.01 1,606.65 1,606.65 0.0K
15:33 1,606.56 1,606.56 1,606.12 1,606.12 0.0K
15:34 1,606.14 1,606.18 1,606.09 1,606.14 0.0K
15:35 1,605.96 1,605.96 1,605.29 1,605.29 0.0K
15:36 1,605.18 1,605.18 1,604.98 1,604.98 0.0K
15:37 1,605.00 1,605.09 1,605.00 1,605.09 0.0K
15:38 1,605.31 1,605.59 1,605.31 1,605.59 0.0K
15:39 1,605.66 1,605.81 1,605.58 1,605.74 0.0K
15:40 1,605.94 1,606.27 1,605.94 1,606.22 0.0K
15:41 1,606.50 1,606.50 1,606.24 1,606.39 0.0K
15:42 1,606.57 1,606.57 1,606.21 1,606.21 0.0K
15:43 1,606.18 1,606.18 1,606.10 1,606.15 0.0K
15:44 1,606.14 1,606.24 1,606.09 1,606.24 0.0K
15:45 1,606.17 1,606.17 1,605.93 1,605.93 0.0K
15:46 1,606.10 1,606.24 1,606.10 1,606.17 0.0K
15:47 1,606.03 1,606.03 1,605.81 1,605.87 0.0K
15:48 1,606.16 1,606.25 1,606.16 1,606.25 0.0K
15:49 1,606.14 1,606.33 1,606.12 1,606.12 0.0K
15:50 1,606.73 1,606.73 1,606.29 1,606.29 0.0K
15:51 1,606.08 1,606.22 1,605.79 1,605.79 0.0K
15:52 1,605.52 1,605.67 1,605.52 1,605.67 0.0K
15:53 1,605.94 1,606.11 1,605.94 1,605.98 0.0K
15:54 1,605.91 1,605.93 1,605.80 1,605.80 0.0K
15:55 1,605.46 1,605.88 1,605.25 1,605.88 0.0K
15:56 1,606.21 1,606.21 1,606.03 1,606.03 0.0K
15:57 1,605.88 1,606.18 1,605.88 1,606.18 0.0K
15:58 1,606.01 1,606.20 1,605.82 1,605.82 0.0K
15:59 1,605.83 1,605.98 1,605.68 1,605.68 0.0K
16:00 1,606.36 1,606.36 1,606.36 1,606.36 0.0K
16:01 1,606.36 1,606.36 1,606.36 1,606.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据