S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,490.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,456.31 2,456.31 2,456.14 2,456.22 0.0K
09:31 2,456.20 2,456.64 2,456.16 2,456.16 0.0K
09:32 2,456.01 2,456.01 2,454.30 2,454.30 0.0K
09:33 2,453.78 2,453.78 2,453.08 2,453.24 0.0K
09:34 2,452.84 2,452.84 2,452.64 2,452.69 0.0K
09:35 2,452.47 2,452.47 2,451.61 2,451.97 0.0K
09:36 2,451.86 2,451.93 2,451.55 2,451.55 0.0K
09:37 2,451.72 2,451.72 2,450.24 2,450.24 0.0K
09:38 2,450.19 2,450.19 2,449.91 2,450.15 0.0K
09:39 2,450.64 2,450.64 2,450.49 2,450.49 0.0K
09:40 2,450.99 2,452.15 2,450.99 2,452.15 0.0K
09:41 2,452.52 2,452.52 2,451.74 2,451.74 0.0K
09:42 2,452.19 2,452.19 2,452.04 2,452.16 0.0K
09:43 2,452.00 2,452.00 2,451.33 2,451.33 0.0K
09:44 2,451.32 2,451.32 2,450.47 2,450.47 0.0K
09:45 2,450.25 2,451.33 2,450.18 2,451.33 0.0K
09:46 2,451.32 2,451.32 2,450.87 2,450.87 0.0K
09:47 2,450.32 2,450.55 2,450.32 2,450.55 0.0K
09:48 2,450.90 2,452.15 2,450.90 2,452.15 0.0K
09:49 2,452.02 2,452.10 2,451.65 2,451.68 0.0K
09:50 2,451.65 2,451.78 2,451.52 2,451.52 0.0K
09:51 2,451.46 2,451.46 2,450.84 2,450.84 0.0K
09:52 2,451.17 2,451.46 2,451.17 2,451.46 0.0K
09:53 2,451.54 2,451.64 2,451.54 2,451.56 0.0K
09:54 2,451.56 2,451.66 2,451.34 2,451.66 0.0K
09:55 2,451.69 2,451.69 2,451.57 2,451.57 0.0K
09:56 2,451.26 2,451.26 2,450.78 2,450.78 0.0K
09:57 2,450.53 2,451.07 2,450.53 2,451.07 0.0K
09:58 2,450.97 2,451.01 2,450.72 2,450.72 0.0K
09:59 2,450.43 2,450.43 2,450.37 2,450.42 0.0K
10:00 2,450.60 2,450.60 2,449.40 2,449.40 0.0K
10:01 2,449.08 2,449.08 2,448.61 2,448.88 0.0K
10:02 2,448.46 2,448.81 2,448.27 2,448.81 0.0K
10:03 2,448.69 2,448.69 2,448.29 2,448.29 0.0K
10:04 2,448.12 2,448.84 2,448.12 2,448.84 0.0K
10:05 2,448.76 2,449.52 2,448.76 2,449.52 0.0K
10:06 2,449.65 2,450.08 2,449.65 2,449.92 0.0K
10:07 2,450.46 2,450.60 2,450.46 2,450.60 0.0K
10:08 2,450.23 2,450.32 2,450.20 2,450.32 0.0K
10:09 2,450.38 2,450.57 2,450.27 2,450.57 0.0K
10:10 2,450.54 2,450.54 2,450.21 2,450.25 0.0K
10:11 2,450.42 2,450.50 2,450.35 2,450.50 0.0K
10:12 2,450.65 2,451.03 2,450.65 2,450.94 0.0K
10:13 2,450.96 2,451.56 2,450.96 2,451.56 0.0K
10:14 2,451.58 2,451.76 2,451.44 2,451.76 0.0K
10:15 2,452.08 2,452.60 2,452.08 2,452.60 0.0K
10:16 2,452.48 2,452.68 2,452.48 2,452.66 0.0K
10:17 2,452.69 2,452.86 2,452.41 2,452.86 0.0K
10:18 2,452.95 2,453.17 2,452.92 2,452.92 0.0K
10:19 2,452.92 2,453.16 2,452.92 2,453.16 0.0K
10:20 2,453.29 2,453.52 2,453.21 2,453.52 0.0K
10:21 2,453.40 2,453.80 2,453.40 2,453.80 0.0K
10:22 2,453.79 2,454.00 2,453.77 2,454.00 0.0K
10:23 2,453.98 2,454.15 2,453.88 2,453.88 0.0K
10:24 2,453.95 2,454.01 2,453.95 2,453.96 0.0K
10:25 2,454.31 2,454.31 2,454.06 2,454.06 0.0K
10:26 2,454.17 2,454.27 2,454.16 2,454.16 0.0K
10:27 2,454.30 2,454.30 2,454.13 2,454.13 0.0K
10:28 2,454.28 2,454.31 2,454.16 2,454.16 0.0K
10:29 2,454.13 2,454.17 2,454.04 2,454.17 0.0K
10:30 2,454.10 2,454.25 2,454.04 2,454.08 0.0K
10:31 2,454.45 2,454.57 2,454.18 2,454.18 0.0K
10:32 2,454.24 2,454.24 2,453.86 2,453.86 0.0K
10:33 2,453.72 2,453.72 2,453.43 2,453.59 0.0K
10:34 2,453.71 2,453.84 2,452.94 2,452.94 0.0K
10:35 2,452.86 2,452.86 2,452.36 2,452.36 0.0K
10:36 2,452.40 2,452.96 2,452.40 2,452.63 0.0K
10:37 2,452.38 2,452.38 2,451.87 2,451.87 0.0K
10:38 2,451.78 2,452.44 2,451.78 2,452.38 0.0K
10:39 2,452.39 2,452.99 2,452.39 2,452.99 0.0K
10:40 2,453.06 2,453.06 2,452.89 2,452.89 0.0K
10:41 2,453.13 2,453.13 2,452.99 2,453.05 0.0K
10:42 2,453.28 2,453.39 2,453.26 2,453.39 0.0K
10:43 2,453.27 2,453.34 2,453.14 2,453.14 0.0K
10:44 2,453.20 2,453.47 2,453.20 2,453.47 0.0K
10:45 2,453.46 2,453.55 2,453.40 2,453.55 0.0K
10:46 2,453.78 2,454.01 2,453.78 2,454.01 0.0K
10:47 2,453.99 2,454.21 2,453.84 2,454.21 0.0K
10:48 2,454.18 2,454.18 2,453.39 2,453.39 0.0K
10:49 2,453.45 2,453.50 2,453.42 2,453.42 0.0K
10:50 2,453.40 2,453.40 2,453.21 2,453.21 0.0K
10:51 2,453.07 2,453.07 2,452.93 2,452.96 0.0K
10:52 2,453.01 2,453.01 2,452.76 2,452.76 0.0K
10:53 2,452.81 2,452.91 2,452.76 2,452.76 0.0K
10:54 2,452.73 2,452.81 2,452.65 2,452.71 0.0K
10:55 2,452.72 2,452.72 2,452.43 2,452.72 0.0K
10:56 2,452.86 2,452.89 2,452.81 2,452.82 0.0K
10:57 2,453.02 2,453.02 2,452.95 2,452.95 0.0K
10:58 2,453.01 2,453.51 2,453.01 2,453.42 0.0K
10:59 2,453.45 2,453.76 2,453.45 2,453.69 0.0K
11:00 2,453.90 2,453.91 2,453.61 2,453.91 0.0K
11:01 2,453.78 2,453.78 2,453.65 2,453.66 0.0K
11:02 2,453.67 2,453.85 2,453.65 2,453.65 0.0K
11:03 2,453.77 2,453.85 2,453.67 2,453.75 0.0K
11:04 2,453.68 2,454.46 2,453.68 2,454.46 0.0K
11:05 2,454.50 2,454.67 2,454.50 2,454.60 0.0K
11:06 2,454.59 2,454.92 2,454.43 2,454.57 0.0K
11:07 2,454.63 2,455.07 2,454.63 2,454.90 0.0K
11:08 2,454.99 2,455.03 2,454.81 2,454.81 0.0K
11:09 2,454.89 2,455.05 2,454.83 2,455.05 0.0K
11:10 2,455.26 2,455.26 2,455.04 2,455.04 0.0K
11:11 2,455.17 2,455.17 2,454.49 2,454.49 0.0K
11:12 2,454.47 2,454.52 2,454.43 2,454.52 0.0K
11:13 2,454.55 2,454.55 2,454.47 2,454.49 0.0K
11:14 2,454.62 2,454.80 2,454.62 2,454.80 0.0K
11:15 2,454.77 2,454.83 2,454.68 2,454.70 0.0K
11:16 2,454.73 2,454.73 2,454.56 2,454.63 0.0K
11:17 2,454.63 2,454.63 2,454.54 2,454.57 0.0K
11:18 2,454.77 2,454.85 2,454.59 2,454.78 0.0K
11:19 2,454.89 2,454.89 2,454.67 2,454.77 0.0K
11:20 2,454.72 2,454.85 2,454.72 2,454.85 0.0K
11:21 2,454.87 2,454.87 2,454.72 2,454.72 0.0K
11:22 2,454.48 2,454.48 2,454.35 2,454.47 0.0K
11:23 2,454.48 2,454.48 2,453.90 2,453.90 0.0K
11:24 2,453.90 2,453.98 2,453.28 2,453.28 0.0K
11:25 2,453.46 2,453.57 2,453.46 2,453.57 0.0K
11:26 2,453.81 2,453.93 2,453.76 2,453.93 0.0K
11:27 2,454.02 2,454.16 2,453.71 2,453.80 0.0K
11:28 2,453.93 2,453.93 2,453.83 2,453.88 0.0K
11:29 2,453.96 2,453.96 2,453.46 2,453.61 0.0K
11:30 2,453.52 2,453.56 2,453.44 2,453.53 0.0K
11:31 2,454.02 2,454.24 2,454.02 2,454.08 0.0K
11:32 2,454.06 2,454.40 2,454.06 2,454.35 0.0K
11:33 2,454.47 2,454.87 2,454.34 2,454.87 0.0K
11:34 2,454.77 2,454.93 2,454.77 2,454.93 0.0K
11:35 2,454.99 2,455.46 2,454.99 2,455.46 0.0K
11:36 2,455.61 2,455.64 2,455.59 2,455.64 0.0K
11:37 2,455.61 2,455.61 2,455.11 2,455.11 0.0K
11:38 2,455.05 2,455.05 2,454.78 2,454.78 0.0K
11:39 2,454.89 2,454.89 2,454.51 2,454.51 0.0K
11:40 2,454.61 2,454.83 2,454.61 2,454.83 0.0K
11:41 2,455.03 2,455.26 2,455.03 2,455.26 0.0K
11:42 2,455.12 2,455.12 2,454.80 2,454.80 0.0K
11:43 2,454.64 2,454.82 2,454.64 2,454.70 0.0K
11:44 2,454.58 2,454.64 2,454.58 2,454.61 0.0K
11:45 2,454.44 2,454.44 2,454.10 2,454.10 0.0K
11:46 2,453.92 2,453.98 2,453.92 2,453.98 0.0K
11:47 2,454.09 2,454.13 2,454.08 2,454.08 0.0K
11:48 2,453.79 2,453.79 2,453.25 2,453.25 0.0K
11:49 2,453.31 2,453.37 2,453.30 2,453.33 0.0K
11:50 2,453.49 2,453.57 2,453.48 2,453.48 0.0K
11:51 2,453.60 2,453.67 2,453.59 2,453.59 0.0K
11:52 2,453.57 2,453.61 2,453.33 2,453.49 0.0K
11:53 2,453.54 2,454.04 2,453.54 2,454.04 0.0K
11:54 2,454.16 2,454.64 2,454.16 2,454.64 0.0K
11:55 2,454.74 2,454.74 2,453.90 2,453.90 0.0K
11:56 2,454.01 2,454.34 2,454.01 2,454.34 0.0K
11:57 2,454.62 2,454.62 2,454.47 2,454.47 0.0K
11:58 2,454.58 2,454.73 2,454.58 2,454.73 0.0K
11:59 2,454.76 2,454.95 2,454.76 2,454.95 0.0K
12:00 2,454.93 2,455.23 2,454.91 2,455.23 0.0K
12:01 2,455.31 2,455.50 2,455.31 2,455.50 0.0K
12:02 2,455.60 2,455.72 2,455.60 2,455.71 0.0K
12:03 2,455.77 2,455.77 2,455.63 2,455.67 0.0K
12:04 2,455.38 2,455.40 2,455.38 2,455.38 0.0K
12:05 2,455.35 2,455.35 2,455.17 2,455.18 0.0K
12:06 2,455.15 2,455.15 2,454.82 2,454.82 0.0K
12:07 2,454.53 2,454.61 2,454.53 2,454.61 0.0K
12:08 2,454.71 2,455.23 2,454.71 2,455.23 0.0K
12:09 2,455.31 2,455.35 2,455.27 2,455.35 0.0K
12:10 2,455.47 2,455.59 2,455.47 2,455.59 0.0K
12:11 2,455.50 2,455.96 2,455.50 2,455.96 0.0K
12:12 2,455.85 2,455.95 2,455.83 2,455.95 0.0K
12:13 2,455.93 2,456.00 2,455.89 2,456.00 0.0K
12:14 2,456.08 2,456.15 2,456.06 2,456.11 0.0K
12:15 2,456.14 2,456.14 2,456.08 2,456.09 0.0K
12:16 2,456.16 2,456.16 2,455.97 2,456.04 0.0K
12:17 2,456.11 2,456.22 2,456.11 2,456.13 0.0K
12:18 2,456.14 2,456.20 2,456.09 2,456.09 0.0K
12:19 2,456.03 2,456.03 2,455.92 2,455.92 0.0K
12:20 2,455.69 2,455.81 2,455.65 2,455.81 0.0K
12:21 2,455.93 2,456.11 2,455.76 2,455.76 0.0K
12:22 2,455.54 2,455.56 2,455.53 2,455.56 0.0K
12:23 2,455.42 2,455.75 2,455.42 2,455.75 0.0K
12:24 2,456.01 2,456.20 2,455.96 2,456.20 0.0K
12:25 2,456.37 2,456.61 2,456.37 2,456.61 0.0K
12:26 2,456.66 2,456.69 2,456.65 2,456.65 0.0K
12:27 2,456.60 2,456.93 2,456.60 2,456.93 0.0K
12:28 2,456.91 2,456.93 2,456.73 2,456.73 0.0K
12:29 2,456.72 2,456.72 2,456.48 2,456.48 0.0K
12:30 2,456.52 2,456.63 2,456.48 2,456.63 0.0K
12:31 2,456.64 2,456.80 2,456.64 2,456.80 0.0K
12:32 2,456.87 2,457.14 2,456.86 2,457.14 0.0K
12:33 2,457.19 2,457.20 2,457.08 2,457.09 0.0K
12:34 2,457.12 2,457.19 2,457.12 2,457.19 0.0K
12:35 2,457.29 2,457.34 2,457.25 2,457.25 0.0K
12:36 2,457.33 2,457.53 2,457.33 2,457.46 0.0K
12:37 2,457.16 2,457.24 2,457.11 2,457.14 0.0K
12:38 2,457.17 2,457.17 2,456.89 2,456.93 0.0K
12:39 2,457.02 2,457.12 2,457.00 2,457.00 0.0K
12:40 2,456.93 2,456.93 2,456.52 2,456.52 0.0K
12:41 2,456.32 2,456.32 2,456.07 2,456.07 0.0K
12:42 2,456.14 2,456.14 2,456.00 2,456.12 0.0K
12:43 2,456.13 2,456.13 2,455.80 2,455.80 0.0K
12:44 2,455.83 2,455.85 2,455.67 2,455.67 0.0K
12:45 2,455.56 2,455.73 2,455.56 2,455.71 0.0K
12:46 2,455.43 2,455.47 2,455.20 2,455.20 0.0K
12:47 2,455.24 2,455.55 2,455.24 2,455.55 0.0K
12:48 2,455.51 2,455.69 2,455.51 2,455.63 0.0K
12:49 2,455.59 2,455.59 2,455.36 2,455.36 0.0K
12:50 2,455.41 2,455.41 2,455.31 2,455.34 0.0K
12:51 2,455.28 2,455.84 2,455.28 2,455.84 0.0K
12:52 2,455.76 2,456.02 2,455.76 2,456.02 0.0K
12:53 2,456.03 2,456.12 2,456.03 2,456.10 0.0K
12:54 2,456.11 2,456.11 2,455.83 2,455.83 0.0K
12:55 2,455.90 2,455.93 2,455.76 2,455.76 0.0K
12:56 2,455.49 2,455.56 2,455.45 2,455.45 0.0K
12:57 2,455.43 2,455.43 2,455.33 2,455.33 0.0K
12:58 2,455.27 2,455.27 2,455.00 2,455.00 0.0K
12:59 2,455.03 2,455.06 2,454.98 2,455.06 0.0K
13:00 2,454.94 2,454.94 2,454.80 2,454.80 0.0K
13:01 2,454.61 2,454.68 2,454.61 2,454.68 0.0K
13:02 2,454.71 2,454.81 2,454.66 2,454.81 0.0K
13:03 2,454.75 2,454.76 2,454.75 2,454.75 0.0K
13:04 2,454.79 2,454.84 2,454.79 2,454.84 0.0K
13:05 2,454.91 2,455.10 2,454.77 2,455.10 0.0K
13:06 2,455.24 2,455.24 2,455.17 2,455.18 0.0K
13:07 2,455.45 2,455.45 2,455.31 2,455.31 0.0K
13:08 2,455.12 2,455.28 2,455.12 2,455.15 0.0K
13:09 2,455.25 2,455.38 2,455.25 2,455.34 0.0K
13:10 2,455.42 2,455.42 2,455.26 2,455.36 0.0K
13:11 2,455.31 2,455.31 2,455.21 2,455.21 0.0K
13:12 2,455.31 2,455.31 2,455.20 2,455.24 0.0K
13:13 2,455.34 2,455.34 2,454.96 2,454.96 0.0K
13:14 2,454.97 2,455.04 2,454.97 2,454.99 0.0K
13:15 2,454.62 2,454.69 2,454.61 2,454.69 0.0K
13:16 2,454.71 2,454.84 2,454.71 2,454.84 0.0K
13:17 2,454.78 2,454.78 2,454.64 2,454.64 0.0K
13:18 2,454.68 2,454.68 2,454.48 2,454.48 0.0K
13:19 2,454.08 2,454.08 2,453.94 2,453.95 0.0K
13:20 2,453.93 2,453.97 2,453.78 2,453.78 0.0K
13:21 2,453.78 2,453.78 2,453.29 2,453.29 0.0K
13:22 2,453.03 2,453.49 2,453.03 2,453.49 0.0K
13:23 2,453.45 2,453.53 2,453.44 2,453.53 0.0K
13:24 2,453.53 2,453.75 2,453.53 2,453.75 0.0K
13:25 2,454.01 2,454.01 2,453.95 2,453.98 0.0K
13:26 2,453.88 2,453.88 2,453.28 2,453.28 0.0K
13:27 2,453.10 2,453.14 2,453.10 2,453.11 0.0K
13:28 2,453.06 2,453.06 2,453.02 2,453.02 0.0K
13:29 2,453.00 2,453.34 2,453.00 2,453.30 0.0K
13:30 2,453.27 2,453.52 2,452.97 2,453.52 0.0K
13:31 2,453.58 2,453.58 2,453.26 2,453.36 0.0K
13:32 2,453.34 2,453.44 2,453.34 2,453.44 0.0K
13:33 2,453.51 2,453.74 2,453.51 2,453.74 0.0K
13:34 2,453.72 2,453.88 2,453.71 2,453.85 0.0K
13:35 2,453.83 2,454.03 2,453.83 2,453.86 0.0K
13:36 2,453.86 2,453.89 2,453.55 2,453.55 0.0K
13:37 2,453.58 2,453.58 2,453.09 2,453.09 0.0K
13:38 2,453.12 2,453.16 2,453.11 2,453.11 0.0K
13:39 2,453.17 2,453.39 2,453.17 2,453.38 0.0K
13:40 2,453.36 2,453.52 2,453.30 2,453.52 0.0K
13:41 2,453.61 2,453.61 2,453.51 2,453.51 0.0K
13:42 2,453.41 2,453.41 2,453.16 2,453.16 0.0K
13:43 2,452.93 2,452.94 2,452.79 2,452.79 0.0K
13:44 2,452.92 2,452.96 2,452.91 2,452.96 0.0K
13:45 2,453.07 2,453.16 2,453.07 2,453.16 0.0K
13:46 2,453.14 2,453.14 2,452.93 2,452.93 0.0K
13:47 2,452.87 2,452.92 2,452.87 2,452.92 0.0K
13:48 2,452.86 2,452.86 2,452.67 2,452.76 0.0K
13:49 2,452.66 2,452.73 2,452.66 2,452.73 0.0K
13:50 2,452.72 2,452.79 2,452.71 2,452.77 0.0K
13:51 2,452.83 2,452.83 2,452.71 2,452.71 0.0K
13:52 2,452.73 2,452.86 2,452.73 2,452.83 0.0K
13:53 2,452.63 2,452.78 2,452.63 2,452.78 0.0K
13:54 2,452.68 2,452.76 2,452.68 2,452.76 0.0K
13:55 2,452.77 2,452.80 2,452.65 2,452.65 0.0K
13:56 2,452.49 2,452.49 2,452.36 2,452.37 0.0K
13:57 2,452.38 2,452.58 2,452.36 2,452.58 0.0K
13:58 2,452.58 2,452.58 2,452.49 2,452.57 0.0K
13:59 2,452.64 2,452.82 2,452.64 2,452.82 0.0K
14:00 2,452.65 2,452.65 2,452.13 2,452.13 0.0K
14:01 2,452.22 2,452.35 2,452.22 2,452.35 0.0K
14:02 2,452.34 2,452.34 2,452.02 2,452.02 0.0K
14:03 2,451.92 2,451.93 2,451.89 2,451.89 0.0K
14:04 2,451.42 2,451.74 2,451.42 2,451.74 0.0K
14:05 2,451.90 2,452.00 2,451.87 2,451.89 0.0K
14:06 2,451.87 2,451.93 2,451.87 2,451.91 0.0K
14:07 2,451.89 2,451.90 2,451.62 2,451.62 0.0K
14:08 2,451.65 2,451.69 2,451.65 2,451.69 0.0K
14:09 2,451.74 2,451.74 2,451.53 2,451.57 0.0K
14:10 2,451.59 2,451.59 2,451.50 2,451.58 0.0K
14:11 2,451.55 2,451.87 2,451.55 2,451.80 0.0K
14:12 2,451.78 2,451.94 2,451.78 2,451.94 0.0K
14:13 2,452.03 2,452.22 2,451.99 2,452.22 0.0K
14:14 2,452.20 2,452.21 2,452.16 2,452.20 0.0K
14:15 2,452.23 2,452.31 2,452.23 2,452.23 0.0K
14:16 2,452.46 2,452.46 2,452.30 2,452.30 0.0K
14:17 2,452.20 2,452.36 2,452.17 2,452.36 0.0K
14:18 2,452.61 2,452.70 2,452.61 2,452.66 0.0K
14:19 2,452.62 2,452.91 2,452.62 2,452.91 0.0K
14:20 2,453.07 2,453.12 2,453.07 2,453.11 0.0K
14:21 2,453.09 2,453.09 2,452.59 2,452.59 0.0K
14:22 2,452.77 2,453.36 2,452.77 2,453.36 0.0K
14:23 2,453.31 2,453.62 2,453.31 2,453.62 0.0K
14:24 2,453.72 2,453.83 2,453.72 2,453.80 0.0K
14:25 2,453.78 2,453.78 2,453.52 2,453.52 0.0K
14:26 2,453.41 2,453.41 2,453.13 2,453.13 0.0K
14:27 2,453.22 2,453.31 2,453.22 2,453.31 0.0K
14:28 2,453.27 2,453.32 2,453.27 2,453.32 0.0K
14:29 2,453.27 2,453.54 2,453.27 2,453.54 0.0K
14:30 2,453.61 2,453.62 2,453.51 2,453.51 0.0K
14:31 2,453.52 2,453.54 2,453.45 2,453.45 0.0K
14:32 2,453.44 2,453.50 2,453.21 2,453.21 0.0K
14:33 2,453.26 2,453.26 2,453.14 2,453.21 0.0K
14:34 2,453.30 2,453.31 2,452.98 2,452.98 0.0K
14:35 2,453.09 2,453.31 2,453.09 2,453.31 0.0K
14:36 2,453.21 2,453.22 2,452.87 2,452.87 0.0K
14:37 2,452.93 2,453.39 2,452.93 2,453.39 0.0K
14:38 2,453.43 2,453.63 2,453.41 2,453.55 0.0K
14:39 2,453.57 2,453.71 2,453.45 2,453.53 0.0K
14:40 2,453.54 2,453.54 2,453.29 2,453.29 0.0K
14:41 2,453.28 2,453.36 2,453.28 2,453.36 0.0K
14:42 2,453.33 2,453.33 2,453.01 2,453.01 0.0K
14:43 2,453.13 2,453.13 2,452.64 2,452.64 0.0K
14:44 2,452.70 2,452.91 2,452.68 2,452.91 0.0K
14:45 2,452.79 2,452.79 2,452.58 2,452.58 0.0K
14:46 2,452.52 2,452.52 2,452.30 2,452.43 0.0K
14:47 2,452.43 2,452.43 2,452.19 2,452.34 0.0K
14:48 2,452.32 2,452.76 2,452.32 2,452.76 0.0K
14:49 2,452.76 2,453.07 2,452.76 2,452.92 0.0K
14:50 2,453.07 2,453.36 2,453.07 2,453.36 0.0K
14:51 2,453.34 2,453.68 2,453.34 2,453.68 0.0K
14:52 2,453.80 2,453.85 2,453.77 2,453.85 0.0K
14:53 2,453.85 2,453.92 2,453.76 2,453.92 0.0K
14:54 2,453.92 2,453.98 2,453.61 2,453.61 0.0K
14:55 2,453.63 2,453.70 2,453.46 2,453.46 0.0K
14:56 2,453.32 2,453.48 2,453.32 2,453.36 0.0K
14:57 2,453.44 2,453.46 2,453.40 2,453.41 0.0K
14:58 2,453.28 2,453.67 2,453.28 2,453.67 0.0K
14:59 2,453.70 2,453.72 2,453.65 2,453.69 0.0K
15:00 2,453.62 2,453.84 2,453.62 2,453.70 0.0K
15:01 2,453.70 2,453.76 2,453.70 2,453.76 0.0K
15:02 2,453.73 2,453.80 2,453.58 2,453.58 0.0K
15:03 2,453.43 2,453.56 2,453.43 2,453.43 0.0K
15:04 2,453.39 2,453.45 2,453.34 2,453.37 0.0K
15:05 2,453.37 2,453.45 2,453.37 2,453.45 0.0K
15:06 2,453.45 2,453.78 2,453.45 2,453.76 0.0K
15:07 2,453.77 2,453.79 2,453.58 2,453.72 0.0K
15:08 2,453.59 2,453.59 2,453.33 2,453.37 0.0K
15:09 2,453.44 2,453.44 2,452.92 2,452.92 0.0K
15:10 2,452.89 2,452.93 2,452.85 2,452.93 0.0K
15:11 2,452.98 2,453.22 2,452.98 2,453.22 0.0K
15:12 2,453.32 2,453.58 2,453.28 2,453.58 0.0K
15:13 2,453.66 2,453.66 2,453.30 2,453.30 0.0K
15:14 2,453.25 2,453.31 2,453.15 2,453.15 0.0K
15:15 2,452.97 2,452.97 2,452.69 2,452.69 0.0K
15:16 2,452.71 2,453.06 2,452.71 2,453.06 0.0K
15:17 2,453.24 2,453.47 2,453.24 2,453.47 0.0K
15:18 2,453.61 2,453.72 2,453.61 2,453.71 0.0K
15:19 2,453.42 2,453.89 2,453.42 2,453.89 0.0K
15:20 2,453.87 2,453.87 2,453.83 2,453.87 0.0K
15:21 2,453.78 2,454.00 2,453.78 2,454.00 0.0K
15:22 2,454.11 2,454.16 2,454.08 2,454.16 0.0K
15:23 2,454.23 2,454.41 2,454.23 2,454.41 0.0K
15:24 2,454.58 2,454.58 2,454.26 2,454.39 0.0K
15:25 2,454.46 2,454.68 2,454.36 2,454.36 0.0K
15:26 2,454.37 2,454.37 2,453.86 2,453.86 0.0K
15:27 2,453.85 2,453.85 2,453.67 2,453.67 0.0K
15:28 2,453.57 2,453.64 2,453.56 2,453.56 0.0K
15:29 2,453.25 2,453.25 2,453.15 2,453.15 0.0K
15:30 2,452.97 2,453.05 2,452.97 2,452.99 0.0K
15:31 2,453.05 2,453.08 2,452.97 2,453.08 0.0K
15:32 2,453.01 2,453.01 2,452.78 2,452.88 0.0K
15:33 2,452.89 2,452.89 2,452.76 2,452.76 0.0K
15:34 2,453.02 2,453.02 2,452.84 2,452.86 0.0K
15:35 2,452.95 2,453.45 2,452.95 2,453.45 0.0K
15:36 2,453.26 2,453.29 2,452.87 2,452.87 0.0K
15:37 2,452.79 2,452.92 2,452.78 2,452.87 0.0K
15:38 2,452.86 2,452.87 2,452.81 2,452.87 0.0K
15:39 2,452.96 2,452.99 2,452.91 2,452.91 0.0K
15:40 2,452.87 2,453.05 2,452.87 2,453.05 0.0K
15:41 2,453.19 2,454.00 2,453.19 2,454.00 0.0K
15:42 2,453.99 2,454.41 2,453.99 2,454.36 0.0K
15:43 2,454.27 2,454.27 2,453.97 2,453.97 0.0K
15:44 2,453.86 2,453.99 2,453.86 2,453.99 0.0K
15:45 2,454.06 2,454.45 2,454.04 2,454.45 0.0K
15:46 2,454.49 2,454.90 2,454.49 2,454.90 0.0K
15:47 2,454.81 2,455.12 2,454.81 2,455.12 0.0K
15:48 2,455.16 2,455.17 2,455.11 2,455.17 0.0K
15:49 2,455.21 2,455.50 2,455.21 2,455.50 0.0K
15:50 2,455.68 2,456.30 2,455.68 2,455.90 0.0K
15:51 2,455.48 2,455.48 2,455.28 2,455.28 0.0K
15:52 2,455.12 2,455.41 2,455.12 2,455.41 0.0K
15:53 2,455.20 2,455.34 2,455.19 2,455.19 0.0K
15:54 2,455.13 2,455.57 2,455.13 2,455.57 0.0K
15:55 2,455.73 2,455.73 2,455.49 2,455.61 0.0K
15:56 2,456.08 2,456.46 2,456.08 2,456.37 0.0K
15:57 2,456.27 2,456.27 2,455.86 2,456.19 0.0K
15:58 2,456.29 2,456.29 2,456.17 2,456.20 0.0K
15:59 2,456.29 2,456.66 2,456.13 2,456.66 0.0K
16:00 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
16:01 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据