S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,490.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,414.91 2,418.21 2,414.91 2,418.21 0.0K
09:31 2,418.43 2,419.99 2,418.43 2,419.74 0.0K
09:32 2,419.96 2,420.60 2,419.92 2,419.92 0.0K
09:33 2,419.44 2,419.54 2,418.98 2,419.54 0.0K
09:34 2,420.10 2,420.17 2,420.00 2,420.13 0.0K
09:35 2,420.10 2,420.49 2,419.80 2,420.49 0.0K
09:36 2,420.67 2,420.90 2,420.65 2,420.65 0.0K
09:37 2,420.03 2,420.71 2,420.03 2,420.71 0.0K
09:38 2,420.91 2,421.85 2,420.91 2,421.68 0.0K
09:39 2,421.53 2,421.53 2,420.75 2,420.75 0.0K
09:40 2,420.60 2,420.60 2,419.49 2,419.49 0.0K
09:41 2,419.44 2,419.88 2,419.09 2,419.09 0.0K
09:42 2,419.44 2,420.41 2,419.44 2,420.41 0.0K
09:43 2,420.63 2,421.25 2,420.51 2,420.51 0.0K
09:44 2,420.54 2,420.58 2,419.88 2,419.88 0.0K
09:45 2,419.62 2,419.62 2,418.65 2,418.65 0.0K
09:46 2,418.08 2,418.29 2,417.70 2,418.29 0.0K
09:47 2,418.63 2,418.72 2,418.40 2,418.72 0.0K
09:48 2,419.11 2,419.19 2,418.87 2,418.95 0.0K
09:49 2,419.15 2,419.47 2,419.03 2,419.03 0.0K
09:50 2,418.65 2,418.65 2,418.15 2,418.15 0.0K
09:51 2,418.24 2,418.65 2,418.04 2,418.65 0.0K
09:52 2,419.11 2,419.11 2,418.72 2,418.72 0.0K
09:53 2,418.33 2,418.45 2,417.92 2,417.92 0.0K
09:54 2,417.58 2,417.58 2,416.83 2,416.91 0.0K
09:55 2,417.02 2,417.44 2,416.73 2,417.27 0.0K
09:56 2,417.39 2,417.89 2,417.39 2,417.89 0.0K
09:57 2,418.06 2,418.08 2,417.65 2,417.65 0.0K
09:58 2,417.57 2,417.95 2,417.50 2,417.95 0.0K
09:59 2,417.72 2,417.88 2,417.72 2,417.88 0.0K
10:00 2,418.01 2,418.56 2,417.80 2,417.80 0.0K
10:01 2,418.00 2,418.09 2,417.49 2,417.71 0.0K
10:02 2,417.72 2,418.33 2,417.72 2,417.97 0.0K
10:03 2,418.10 2,418.18 2,418.04 2,418.04 0.0K
10:04 2,418.04 2,418.04 2,417.57 2,417.57 0.0K
10:05 2,417.81 2,418.19 2,417.77 2,418.19 0.0K
10:06 2,417.68 2,417.69 2,417.46 2,417.59 0.0K
10:07 2,417.54 2,417.54 2,417.27 2,417.29 0.0K
10:08 2,417.22 2,417.22 2,416.96 2,416.96 0.0K
10:09 2,416.77 2,417.51 2,416.77 2,417.51 0.0K
10:10 2,417.69 2,418.04 2,417.68 2,418.01 0.0K
10:11 2,418.39 2,418.85 2,418.39 2,418.85 0.0K
10:12 2,418.83 2,418.83 2,418.23 2,418.23 0.0K
10:13 2,418.29 2,419.00 2,418.29 2,419.00 0.0K
10:14 2,418.87 2,419.01 2,418.60 2,418.60 0.0K
10:15 2,418.38 2,418.59 2,418.32 2,418.59 0.0K
10:16 2,418.69 2,419.00 2,418.69 2,419.00 0.0K
10:17 2,419.44 2,419.70 2,419.32 2,419.70 0.0K
10:18 2,419.62 2,419.72 2,419.62 2,419.72 0.0K
10:19 2,419.93 2,419.93 2,419.82 2,419.85 0.0K
10:20 2,419.73 2,419.76 2,419.60 2,419.60 0.0K
10:21 2,419.85 2,420.35 2,419.85 2,420.35 0.0K
10:22 2,420.73 2,420.82 2,420.64 2,420.82 0.0K
10:23 2,420.84 2,421.20 2,420.84 2,420.95 0.0K
10:24 2,421.11 2,421.11 2,420.85 2,420.90 0.0K
10:25 2,420.94 2,421.15 2,420.83 2,421.15 0.0K
10:26 2,421.20 2,421.54 2,421.20 2,421.32 0.0K
10:27 2,421.13 2,421.61 2,421.11 2,421.61 0.0K
10:28 2,421.29 2,421.29 2,420.89 2,420.91 0.0K
10:29 2,420.95 2,421.02 2,420.87 2,421.01 0.0K
10:30 2,420.88 2,420.93 2,420.80 2,420.80 0.0K
10:31 2,420.96 2,421.29 2,420.89 2,421.10 0.0K
10:32 2,420.95 2,421.04 2,420.83 2,421.04 0.0K
10:33 2,421.31 2,421.35 2,421.06 2,421.06 0.0K
10:34 2,420.90 2,421.01 2,420.87 2,421.01 0.0K
10:35 2,421.28 2,421.57 2,421.20 2,421.20 0.0K
10:36 2,421.23 2,421.24 2,420.97 2,421.24 0.0K
10:37 2,421.19 2,421.22 2,421.04 2,421.04 0.0K
10:38 2,421.42 2,421.43 2,421.18 2,421.18 0.0K
10:39 2,421.30 2,421.38 2,421.30 2,421.38 0.0K
10:40 2,421.25 2,421.25 2,421.06 2,421.23 0.0K
10:41 2,421.02 2,421.36 2,420.71 2,421.36 0.0K
10:42 2,421.33 2,421.68 2,421.33 2,421.68 0.0K
10:43 2,421.81 2,422.09 2,421.79 2,422.09 0.0K
10:44 2,422.19 2,422.30 2,422.11 2,422.30 0.0K
10:45 2,422.42 2,422.51 2,422.42 2,422.49 0.0K
10:46 2,422.76 2,423.11 2,422.76 2,423.11 0.0K
10:47 2,423.57 2,423.70 2,423.42 2,423.70 0.0K
10:48 2,424.03 2,424.03 2,423.82 2,423.82 0.0K
10:49 2,423.68 2,423.68 2,423.47 2,423.47 0.0K
10:50 2,423.32 2,423.42 2,423.31 2,423.42 0.0K
10:51 2,423.51 2,423.51 2,423.23 2,423.34 0.0K
10:52 2,422.96 2,422.96 2,422.59 2,422.83 0.0K
10:53 2,422.68 2,422.68 2,422.45 2,422.63 0.0K
10:54 2,422.66 2,422.85 2,422.66 2,422.71 0.0K
10:55 2,422.64 2,422.74 2,422.44 2,422.44 0.0K
10:56 2,422.40 2,422.83 2,422.40 2,422.83 0.0K
10:57 2,422.62 2,423.16 2,422.62 2,423.16 0.0K
10:58 2,423.01 2,423.05 2,422.83 2,422.83 0.0K
10:59 2,422.89 2,423.17 2,422.89 2,423.07 0.0K
11:00 2,423.01 2,423.74 2,423.01 2,423.74 0.0K
11:01 2,423.77 2,423.88 2,423.73 2,423.73 0.0K
11:02 2,423.88 2,424.18 2,423.88 2,424.18 0.0K
11:03 2,424.21 2,424.21 2,424.04 2,424.04 0.0K
11:04 2,424.47 2,425.13 2,424.47 2,425.13 0.0K
11:05 2,425.08 2,425.23 2,424.79 2,424.79 0.0K
11:06 2,425.15 2,425.38 2,425.01 2,425.01 0.0K
11:07 2,425.07 2,425.07 2,424.73 2,424.73 0.0K
11:08 2,424.73 2,424.88 2,424.64 2,424.88 0.0K
11:09 2,424.89 2,425.10 2,424.89 2,425.07 0.0K
11:10 2,424.94 2,425.49 2,424.91 2,425.49 0.0K
11:11 2,425.40 2,425.54 2,425.17 2,425.54 0.0K
11:12 2,425.62 2,425.62 2,425.09 2,425.09 0.0K
11:13 2,425.03 2,425.03 2,424.74 2,424.74 0.0K
11:14 2,424.61 2,424.80 2,424.60 2,424.77 0.0K
11:15 2,424.83 2,424.83 2,424.63 2,424.77 0.0K
11:16 2,424.72 2,425.27 2,424.72 2,424.96 0.0K
11:17 2,425.00 2,425.39 2,425.00 2,425.39 0.0K
11:18 2,425.39 2,425.39 2,425.24 2,425.24 0.0K
11:19 2,425.38 2,425.38 2,425.28 2,425.28 0.0K
11:20 2,425.10 2,425.10 2,424.90 2,424.90 0.0K
11:21 2,424.74 2,424.80 2,424.74 2,424.75 0.0K
11:22 2,424.87 2,425.43 2,424.87 2,425.31 0.0K
11:23 2,425.16 2,425.16 2,424.36 2,424.36 0.0K
11:24 2,424.56 2,424.76 2,424.40 2,424.76 0.0K
11:25 2,424.87 2,425.18 2,424.87 2,425.13 0.0K
11:26 2,424.96 2,424.96 2,424.76 2,424.76 0.0K
11:27 2,424.67 2,424.67 2,424.55 2,424.56 0.0K
11:28 2,424.70 2,424.70 2,424.62 2,424.66 0.0K
11:29 2,424.49 2,424.62 2,424.49 2,424.54 0.0K
11:30 2,424.62 2,424.72 2,424.55 2,424.72 0.0K
11:31 2,424.92 2,424.92 2,424.43 2,424.43 0.0K
11:32 2,424.43 2,424.55 2,424.21 2,424.48 0.0K
11:33 2,424.46 2,424.46 2,424.20 2,424.20 0.0K
11:34 2,424.22 2,424.23 2,424.11 2,424.11 0.0K
11:35 2,423.95 2,424.18 2,423.95 2,424.14 0.0K
11:36 2,424.09 2,424.18 2,423.99 2,424.18 0.0K
11:37 2,424.26 2,424.73 2,424.26 2,424.52 0.0K
11:38 2,424.67 2,424.67 2,424.40 2,424.57 0.0K
11:39 2,424.26 2,424.63 2,424.20 2,424.63 0.0K
11:40 2,424.66 2,425.10 2,424.66 2,425.10 0.0K
11:41 2,425.00 2,425.42 2,424.95 2,425.42 0.0K
11:42 2,425.82 2,425.82 2,425.62 2,425.66 0.0K
11:43 2,425.54 2,425.54 2,425.07 2,425.07 0.0K
11:44 2,425.03 2,425.14 2,425.03 2,425.14 0.0K
11:45 2,425.12 2,425.43 2,425.12 2,425.17 0.0K
11:46 2,425.19 2,425.19 2,424.50 2,424.50 0.0K
11:47 2,424.26 2,424.26 2,424.07 2,424.26 0.0K
11:48 2,424.19 2,424.43 2,424.19 2,424.21 0.0K
11:49 2,424.26 2,424.58 2,424.23 2,424.58 0.0K
11:50 2,424.64 2,425.39 2,424.64 2,425.39 0.0K
11:51 2,425.59 2,425.60 2,425.42 2,425.42 0.0K
11:52 2,425.30 2,425.69 2,425.30 2,425.65 0.0K
11:53 2,425.78 2,425.78 2,425.55 2,425.59 0.0K
11:54 2,425.55 2,425.55 2,425.33 2,425.53 0.0K
11:55 2,425.61 2,425.78 2,425.61 2,425.78 0.0K
11:56 2,425.62 2,425.62 2,425.27 2,425.27 0.0K
11:57 2,425.32 2,425.32 2,425.11 2,425.30 0.0K
11:58 2,425.27 2,425.27 2,424.97 2,425.07 0.0K
11:59 2,424.98 2,424.98 2,424.81 2,424.84 0.0K
12:00 2,424.88 2,424.97 2,424.88 2,424.97 0.0K
12:01 2,424.98 2,425.13 2,424.98 2,425.02 0.0K
12:02 2,424.98 2,424.98 2,424.88 2,424.88 0.0K
12:03 2,424.90 2,425.02 2,424.88 2,424.94 0.0K
12:04 2,424.91 2,424.91 2,424.45 2,424.46 0.0K
12:05 2,424.46 2,424.65 2,424.43 2,424.58 0.0K
12:06 2,424.46 2,424.46 2,423.61 2,423.61 0.0K
12:07 2,423.43 2,423.56 2,423.43 2,423.56 0.0K
12:08 2,423.59 2,423.65 2,423.47 2,423.47 0.0K
12:09 2,423.38 2,423.39 2,423.35 2,423.35 0.0K
12:10 2,423.32 2,423.36 2,423.28 2,423.28 0.0K
12:11 2,422.92 2,422.92 2,422.67 2,422.79 0.0K
12:12 2,422.72 2,422.72 2,422.45 2,422.52 0.0K
12:13 2,422.32 2,422.42 2,422.32 2,422.42 0.0K
12:14 2,422.41 2,422.52 2,422.41 2,422.52 0.0K
12:15 2,422.41 2,422.54 2,422.41 2,422.44 0.0K
12:16 2,422.35 2,422.35 2,421.82 2,421.82 0.0K
12:17 2,421.75 2,421.84 2,421.75 2,421.83 0.0K
12:18 2,421.86 2,422.14 2,421.86 2,422.14 0.0K
12:19 2,422.08 2,422.49 2,422.08 2,422.49 0.0K
12:20 2,422.53 2,422.55 2,422.43 2,422.43 0.0K
12:21 2,422.73 2,422.89 2,422.73 2,422.89 0.0K
12:22 2,423.06 2,423.59 2,423.06 2,423.55 0.0K
12:23 2,423.51 2,423.69 2,423.39 2,423.69 0.0K
12:24 2,423.48 2,423.48 2,423.21 2,423.22 0.0K
12:25 2,423.02 2,423.02 2,422.54 2,422.54 0.0K
12:26 2,422.32 2,422.32 2,422.27 2,422.30 0.0K
12:27 2,422.29 2,422.32 2,422.29 2,422.29 0.0K
12:28 2,422.36 2,422.48 2,422.31 2,422.48 0.0K
12:29 2,422.43 2,422.43 2,422.26 2,422.26 0.0K
12:30 2,422.11 2,422.11 2,422.01 2,422.08 0.0K
12:31 2,421.89 2,421.89 2,421.70 2,421.84 0.0K
12:32 2,421.89 2,421.89 2,421.65 2,421.65 0.0K
12:33 2,421.30 2,421.72 2,421.30 2,421.52 0.0K
12:34 2,421.48 2,421.50 2,421.37 2,421.37 0.0K
12:35 2,421.28 2,421.28 2,420.96 2,420.96 0.0K
12:36 2,420.85 2,421.03 2,420.85 2,421.03 0.0K
12:37 2,421.10 2,421.10 2,420.77 2,420.77 0.0K
12:38 2,420.73 2,420.87 2,420.73 2,420.83 0.0K
12:39 2,420.47 2,420.47 2,420.44 2,420.46 0.0K
12:40 2,420.52 2,420.52 2,420.18 2,420.18 0.0K
12:41 2,420.28 2,421.06 2,420.28 2,421.06 0.0K
12:42 2,421.18 2,421.18 2,420.79 2,420.79 0.0K
12:43 2,420.76 2,420.76 2,420.64 2,420.64 0.0K
12:44 2,420.63 2,420.63 2,420.35 2,420.35 0.0K
12:45 2,420.37 2,420.37 2,420.06 2,420.06 0.0K
12:46 2,419.62 2,419.89 2,419.62 2,419.89 0.0K
12:47 2,419.99 2,420.26 2,419.99 2,420.23 0.0K
12:48 2,420.27 2,420.33 2,420.15 2,420.19 0.0K
12:49 2,420.21 2,420.21 2,419.59 2,419.61 0.0K
12:50 2,419.60 2,419.97 2,419.57 2,419.94 0.0K
12:51 2,420.16 2,420.22 2,420.16 2,420.19 0.0K
12:52 2,420.37 2,420.37 2,419.98 2,419.98 0.0K
12:53 2,419.91 2,419.91 2,419.88 2,419.90 0.0K
12:54 2,419.90 2,420.04 2,419.90 2,420.04 0.0K
12:55 2,420.11 2,420.27 2,420.11 2,420.23 0.0K
12:56 2,420.29 2,420.68 2,420.29 2,420.68 0.0K
12:57 2,420.84 2,421.07 2,420.84 2,421.07 0.0K
12:58 2,421.16 2,421.16 2,420.80 2,420.80 0.0K
12:59 2,420.82 2,420.82 2,420.64 2,420.68 0.0K
13:00 2,420.38 2,420.64 2,420.38 2,420.58 0.0K
13:01 2,420.50 2,420.74 2,420.50 2,420.74 0.0K
13:02 2,420.76 2,420.80 2,420.67 2,420.80 0.0K
13:03 2,420.81 2,421.28 2,420.79 2,421.28 0.0K
13:04 2,421.31 2,421.51 2,421.31 2,421.51 0.0K
13:05 2,421.66 2,421.96 2,421.66 2,421.91 0.0K
13:06 2,421.86 2,421.88 2,421.47 2,421.47 0.0K
13:07 2,421.45 2,421.48 2,421.37 2,421.48 0.0K
13:08 2,421.62 2,422.50 2,421.62 2,422.50 0.0K
13:09 2,422.49 2,422.67 2,422.49 2,422.67 0.0K
13:10 2,422.47 2,422.47 2,422.18 2,422.18 0.0K
13:11 2,422.46 2,422.86 2,422.46 2,422.86 0.0K
13:12 2,422.80 2,422.80 2,422.52 2,422.58 0.0K
13:13 2,422.55 2,422.68 2,422.55 2,422.68 0.0K
13:14 2,422.71 2,423.12 2,422.71 2,422.79 0.0K
13:15 2,422.80 2,422.80 2,422.66 2,422.66 0.0K
13:16 2,422.52 2,422.67 2,422.31 2,422.67 0.0K
13:17 2,422.65 2,422.99 2,422.65 2,422.99 0.0K
13:18 2,423.02 2,423.04 2,422.88 2,422.88 0.0K
13:19 2,422.93 2,423.11 2,422.91 2,423.11 0.0K
13:20 2,423.13 2,423.17 2,423.06 2,423.17 0.0K
13:21 2,423.20 2,423.34 2,423.20 2,423.25 0.0K
13:22 2,423.25 2,423.74 2,423.25 2,423.74 0.0K
13:23 2,423.65 2,424.09 2,423.65 2,424.09 0.0K
13:24 2,424.07 2,424.07 2,424.00 2,424.00 0.0K
13:25 2,423.83 2,423.83 2,423.28 2,423.57 0.0K
13:26 2,423.56 2,423.92 2,423.56 2,423.73 0.0K
13:27 2,423.62 2,423.85 2,423.62 2,423.85 0.0K
13:28 2,423.87 2,424.07 2,423.87 2,424.00 0.0K
13:29 2,424.08 2,424.15 2,424.08 2,424.09 0.0K
13:30 2,424.16 2,424.16 2,423.97 2,423.97 0.0K
13:31 2,423.70 2,424.22 2,423.70 2,424.22 0.0K
13:32 2,424.23 2,424.44 2,424.12 2,424.44 0.0K
13:33 2,424.51 2,424.52 2,424.49 2,424.50 0.0K
13:34 2,424.47 2,424.47 2,424.28 2,424.28 0.0K
13:35 2,424.33 2,424.33 2,424.07 2,424.07 0.0K
13:36 2,423.84 2,423.94 2,423.76 2,423.94 0.0K
13:37 2,423.97 2,424.08 2,423.97 2,424.06 0.0K
13:38 2,424.01 2,424.31 2,424.01 2,424.31 0.0K
13:39 2,424.32 2,424.51 2,424.32 2,424.50 0.0K
13:40 2,424.38 2,424.40 2,424.33 2,424.38 0.0K
13:41 2,424.36 2,424.43 2,424.07 2,424.07 0.0K
13:42 2,424.09 2,424.21 2,424.06 2,424.21 0.0K
13:43 2,424.31 2,424.31 2,424.07 2,424.09 0.0K
13:44 2,423.96 2,423.96 2,423.65 2,423.65 0.0K
13:45 2,423.65 2,423.65 2,423.17 2,423.17 0.0K
13:46 2,423.07 2,423.18 2,422.94 2,423.01 0.0K
13:47 2,422.91 2,423.13 2,422.82 2,423.13 0.0K
13:48 2,423.22 2,423.29 2,423.07 2,423.07 0.0K
13:49 2,423.28 2,423.51 2,423.24 2,423.24 0.0K
13:50 2,423.17 2,423.17 2,422.85 2,422.85 0.0K
13:51 2,422.94 2,423.63 2,422.94 2,423.63 0.0K
13:52 2,423.79 2,424.03 2,423.79 2,423.93 0.0K
13:53 2,423.91 2,423.91 2,423.47 2,423.47 0.0K
13:54 2,423.24 2,423.24 2,423.04 2,423.06 0.0K
13:55 2,422.91 2,422.91 2,422.59 2,422.59 0.0K
13:56 2,422.62 2,422.62 2,422.21 2,422.21 0.0K
13:57 2,422.25 2,422.67 2,422.25 2,422.67 0.0K
13:58 2,422.72 2,422.75 2,422.64 2,422.64 0.0K
13:59 2,422.69 2,422.72 2,422.66 2,422.72 0.0K
14:00 2,422.84 2,422.84 2,422.60 2,422.60 0.0K
14:01 2,422.51 2,422.97 2,422.51 2,422.97 0.0K
14:02 2,423.13 2,423.32 2,423.13 2,423.32 0.0K
14:03 2,423.48 2,423.60 2,423.48 2,423.60 0.0K
14:04 2,423.64 2,423.93 2,423.58 2,423.93 0.0K
14:05 2,424.07 2,424.07 2,423.78 2,423.91 0.0K
14:06 2,423.81 2,424.22 2,423.76 2,424.22 0.0K
14:07 2,424.27 2,424.41 2,424.20 2,424.41 0.0K
14:08 2,424.48 2,424.57 2,424.48 2,424.53 0.0K
14:09 2,424.48 2,424.51 2,424.45 2,424.51 0.0K
14:10 2,424.56 2,424.56 2,424.42 2,424.42 0.0K
14:11 2,424.45 2,424.45 2,424.06 2,424.06 0.0K
14:12 2,423.95 2,423.95 2,423.79 2,423.81 0.0K
14:13 2,423.64 2,423.64 2,423.60 2,423.60 0.0K
14:14 2,423.68 2,424.04 2,423.68 2,423.95 0.0K
14:15 2,423.94 2,423.95 2,423.78 2,423.78 0.0K
14:16 2,423.79 2,423.82 2,423.79 2,423.82 0.0K
14:17 2,423.98 2,424.42 2,423.98 2,424.42 0.0K
14:18 2,424.45 2,424.60 2,424.45 2,424.57 0.0K
14:19 2,424.68 2,424.68 2,424.54 2,424.57 0.0K
14:20 2,424.40 2,424.40 2,424.08 2,424.14 0.0K
14:21 2,424.09 2,424.09 2,423.97 2,424.00 0.0K
14:22 2,424.11 2,424.11 2,424.01 2,424.01 0.0K
14:23 2,423.92 2,423.98 2,423.89 2,423.98 0.0K
14:24 2,424.05 2,424.23 2,424.00 2,424.00 0.0K
14:25 2,423.87 2,424.00 2,423.86 2,423.86 0.0K
14:26 2,423.91 2,424.19 2,423.91 2,424.18 0.0K
14:27 2,424.22 2,424.26 2,424.21 2,424.21 0.0K
14:28 2,424.16 2,424.18 2,424.06 2,424.11 0.0K
14:29 2,424.18 2,424.59 2,424.18 2,424.59 0.0K
14:30 2,424.59 2,424.59 2,424.10 2,424.32 0.0K
14:31 2,424.35 2,424.35 2,424.03 2,424.03 0.0K
14:32 2,423.79 2,423.79 2,423.72 2,423.77 0.0K
14:33 2,423.45 2,423.45 2,423.27 2,423.30 0.0K
14:34 2,423.31 2,423.36 2,423.20 2,423.33 0.0K
14:35 2,423.41 2,423.68 2,423.41 2,423.68 0.0K
14:36 2,423.49 2,423.49 2,422.87 2,422.87 0.0K
14:37 2,422.84 2,422.84 2,422.42 2,422.44 0.0K
14:38 2,422.33 2,422.33 2,421.94 2,421.94 0.0K
14:39 2,421.63 2,421.65 2,421.39 2,421.65 0.0K
14:40 2,421.35 2,421.47 2,421.35 2,421.47 0.0K
14:41 2,421.77 2,421.90 2,421.77 2,421.86 0.0K
14:42 2,421.97 2,422.04 2,421.89 2,421.89 0.0K
14:43 2,421.78 2,421.96 2,421.78 2,421.96 0.0K
14:44 2,422.18 2,422.58 2,422.11 2,422.58 0.0K
14:45 2,422.62 2,422.89 2,422.62 2,422.73 0.0K
14:46 2,422.69 2,423.27 2,422.69 2,423.27 0.0K
14:47 2,423.26 2,423.26 2,423.20 2,423.24 0.0K
14:48 2,423.30 2,423.61 2,423.30 2,423.61 0.0K
14:49 2,423.38 2,423.83 2,423.38 2,423.83 0.0K
14:50 2,423.77 2,424.21 2,423.77 2,424.18 0.0K
14:51 2,424.00 2,424.00 2,423.87 2,423.87 0.0K
14:52 2,423.86 2,423.86 2,423.61 2,423.61 0.0K
14:53 2,423.71 2,423.71 2,423.34 2,423.34 0.0K
14:54 2,423.40 2,423.40 2,423.31 2,423.31 0.0K
14:55 2,423.29 2,423.29 2,423.14 2,423.23 0.0K
14:56 2,423.24 2,423.24 2,422.71 2,422.71 0.0K
14:57 2,422.51 2,422.51 2,422.14 2,422.14 0.0K
14:58 2,422.16 2,422.16 2,421.35 2,421.35 0.0K
14:59 2,421.25 2,421.25 2,421.16 2,421.17 0.0K
15:00 2,421.21 2,421.21 2,420.95 2,421.18 0.0K
15:01 2,420.68 2,420.68 2,420.39 2,420.42 0.0K
15:02 2,420.70 2,420.75 2,420.59 2,420.59 0.0K
15:03 2,420.83 2,421.64 2,420.83 2,421.64 0.0K
15:04 2,421.72 2,422.16 2,421.72 2,422.14 0.0K
15:05 2,422.16 2,422.35 2,422.16 2,422.35 0.0K
15:06 2,422.37 2,422.37 2,422.22 2,422.22 0.0K
15:07 2,422.26 2,422.44 2,422.22 2,422.44 0.0K
15:08 2,422.11 2,422.11 2,421.62 2,421.62 0.0K
15:09 2,421.81 2,422.16 2,421.78 2,422.16 0.0K
15:10 2,422.16 2,422.16 2,421.87 2,421.87 0.0K
15:11 2,421.87 2,422.00 2,421.87 2,421.91 0.0K
15:12 2,422.08 2,422.11 2,422.03 2,422.11 0.0K
15:13 2,422.07 2,422.21 2,422.07 2,422.19 0.0K
15:14 2,422.26 2,422.37 2,422.26 2,422.37 0.0K
15:15 2,422.47 2,422.54 2,422.37 2,422.37 0.0K
15:16 2,422.34 2,422.47 2,422.29 2,422.29 0.0K
15:17 2,422.32 2,422.32 2,422.14 2,422.14 0.0K
15:18 2,422.09 2,422.15 2,421.96 2,421.96 0.0K
15:19 2,422.03 2,422.24 2,422.03 2,422.24 0.0K
15:20 2,422.32 2,422.32 2,421.51 2,421.51 0.0K
15:21 2,421.32 2,421.32 2,420.91 2,420.94 0.0K
15:22 2,420.89 2,420.89 2,420.51 2,420.51 0.0K
15:23 2,420.69 2,420.97 2,420.69 2,420.97 0.0K
15:24 2,420.92 2,421.01 2,420.79 2,421.01 0.0K
15:25 2,421.12 2,421.48 2,421.12 2,421.48 0.0K
15:26 2,421.98 2,422.33 2,421.98 2,422.02 0.0K
15:27 2,422.19 2,422.28 2,422.19 2,422.28 0.0K
15:28 2,422.12 2,422.12 2,421.93 2,422.03 0.0K
15:29 2,422.06 2,422.15 2,421.93 2,422.11 0.0K
15:30 2,422.09 2,422.11 2,421.95 2,422.08 0.0K
15:31 2,421.84 2,422.05 2,421.60 2,422.05 0.0K
15:32 2,422.11 2,422.32 2,422.11 2,422.32 0.0K
15:33 2,422.27 2,422.69 2,422.27 2,422.69 0.0K
15:34 2,422.85 2,423.07 2,422.85 2,423.07 0.0K
15:35 2,423.09 2,423.28 2,423.08 2,423.21 0.0K
15:36 2,423.04 2,423.28 2,423.04 2,423.28 0.0K
15:37 2,423.01 2,423.15 2,423.01 2,423.08 0.0K
15:38 2,422.92 2,423.04 2,422.84 2,423.04 0.0K
15:39 2,423.06 2,423.14 2,423.05 2,423.05 0.0K
15:40 2,422.99 2,423.27 2,422.99 2,423.17 0.0K
15:41 2,423.65 2,423.89 2,423.65 2,423.89 0.0K
15:42 2,423.86 2,423.86 2,423.61 2,423.62 0.0K
15:43 2,423.64 2,423.91 2,423.64 2,423.82 0.0K
15:44 2,423.86 2,423.86 2,423.59 2,423.59 0.0K
15:45 2,423.78 2,423.79 2,423.34 2,423.34 0.0K
15:46 2,423.05 2,423.05 2,422.81 2,422.81 0.0K
15:47 2,422.81 2,423.34 2,422.81 2,423.27 0.0K
15:48 2,423.31 2,423.32 2,422.97 2,423.02 0.0K
15:49 2,423.31 2,423.31 2,423.08 2,423.19 0.0K
15:50 2,423.23 2,424.98 2,423.23 2,424.85 0.0K
15:51 2,424.58 2,425.30 2,424.58 2,425.30 0.0K
15:52 2,425.28 2,425.78 2,425.28 2,425.73 0.0K
15:53 2,425.79 2,426.15 2,425.79 2,426.15 0.0K
15:54 2,427.02 2,427.02 2,426.79 2,426.95 0.0K
15:55 2,426.78 2,427.30 2,426.78 2,427.01 0.0K
15:56 2,427.32 2,427.78 2,427.32 2,427.34 0.0K
15:57 2,427.45 2,427.45 2,426.85 2,426.85 0.0K
15:58 2,426.64 2,426.64 2,426.39 2,426.50 0.0K
15:59 2,426.31 2,426.68 2,426.31 2,426.68 0.0K
16:00 2,426.83 2,426.99 2,426.83 2,426.99 0.0K
16:01 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据