S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,501.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,318.25 2,320.73 2,318.25 2,320.61 0.0K
09:31 2,320.26 2,320.26 2,318.91 2,318.91 0.0K
09:32 2,319.03 2,320.00 2,318.93 2,320.00 0.0K
09:33 2,319.42 2,320.02 2,319.15 2,320.02 0.0K
09:34 2,320.45 2,320.54 2,319.91 2,319.91 0.0K
09:35 2,319.99 2,320.08 2,318.73 2,318.73 0.0K
09:36 2,317.75 2,317.90 2,317.28 2,317.90 0.0K
09:37 2,317.94 2,318.32 2,317.94 2,318.32 0.0K
09:38 2,318.57 2,318.57 2,317.42 2,317.42 0.0K
09:39 2,317.30 2,317.61 2,317.30 2,317.59 0.0K
09:40 2,317.75 2,317.76 2,316.97 2,316.97 0.0K
09:41 2,316.26 2,316.26 2,315.51 2,315.62 0.0K
09:42 2,315.87 2,316.31 2,315.87 2,316.31 0.0K
09:43 2,315.98 2,316.43 2,315.98 2,316.43 0.0K
09:44 2,316.44 2,316.44 2,316.12 2,316.43 0.0K
09:45 2,316.63 2,317.11 2,316.58 2,316.58 0.0K
09:46 2,316.73 2,316.92 2,316.57 2,316.81 0.0K
09:47 2,316.92 2,316.92 2,316.65 2,316.65 0.0K
09:48 2,316.30 2,316.49 2,316.23 2,316.46 0.0K
09:49 2,316.46 2,316.46 2,316.11 2,316.11 0.0K
09:50 2,316.62 2,316.62 2,316.29 2,316.29 0.0K
09:51 2,315.80 2,315.80 2,315.55 2,315.77 0.0K
09:52 2,315.73 2,316.10 2,315.73 2,316.09 0.0K
09:53 2,315.97 2,316.17 2,315.86 2,315.86 0.0K
09:54 2,315.69 2,316.03 2,315.69 2,315.96 0.0K
09:55 2,315.81 2,316.76 2,315.81 2,316.76 0.0K
09:56 2,317.23 2,317.28 2,317.20 2,317.20 0.0K
09:57 2,317.17 2,317.38 2,317.01 2,317.38 0.0K
09:58 2,316.81 2,317.16 2,316.81 2,317.16 0.0K
09:59 2,317.21 2,317.21 2,316.66 2,316.67 0.0K
10:00 2,316.60 2,317.22 2,316.60 2,317.22 0.0K
10:01 2,316.62 2,316.62 2,315.82 2,315.82 0.0K
10:02 2,315.79 2,315.97 2,315.79 2,315.86 0.0K
10:03 2,315.98 2,316.55 2,315.98 2,316.55 0.0K
10:04 2,316.58 2,316.88 2,316.44 2,316.88 0.0K
10:05 2,316.68 2,317.24 2,316.68 2,317.04 0.0K
10:06 2,317.01 2,317.19 2,316.81 2,316.81 0.0K
10:07 2,316.78 2,316.78 2,315.47 2,315.47 0.0K
10:08 2,315.12 2,315.27 2,315.12 2,315.27 0.0K
10:09 2,315.31 2,315.45 2,315.12 2,315.12 0.0K
10:10 2,315.29 2,315.75 2,315.29 2,315.74 0.0K
10:11 2,315.96 2,316.06 2,315.82 2,315.82 0.0K
10:12 2,315.97 2,315.97 2,315.44 2,315.44 0.0K
10:13 2,315.60 2,316.11 2,315.60 2,316.09 0.0K
10:14 2,316.14 2,316.24 2,315.95 2,315.95 0.0K
10:15 2,316.18 2,316.18 2,315.64 2,315.64 0.0K
10:16 2,315.39 2,315.39 2,315.25 2,315.25 0.0K
10:17 2,315.16 2,315.49 2,314.96 2,315.49 0.0K
10:18 2,315.60 2,316.43 2,315.60 2,316.43 0.0K
10:19 2,316.03 2,316.03 2,315.71 2,315.71 0.0K
10:20 2,315.77 2,315.93 2,315.77 2,315.77 0.0K
10:21 2,315.83 2,316.06 2,315.83 2,316.06 0.0K
10:22 2,315.95 2,316.39 2,315.95 2,316.39 0.0K
10:23 2,316.43 2,316.43 2,316.01 2,316.01 0.0K
10:24 2,315.71 2,315.89 2,315.71 2,315.89 0.0K
10:25 2,315.92 2,315.92 2,315.56 2,315.56 0.0K
10:26 2,315.58 2,315.58 2,315.30 2,315.43 0.0K
10:27 2,315.57 2,315.84 2,315.57 2,315.57 0.0K
10:28 2,315.68 2,315.79 2,315.36 2,315.36 0.0K
10:29 2,315.28 2,315.28 2,314.96 2,315.06 0.0K
10:30 2,315.17 2,315.43 2,315.10 2,315.43 0.0K
10:31 2,315.64 2,315.83 2,315.64 2,315.67 0.0K
10:32 2,315.65 2,315.78 2,315.64 2,315.64 0.0K
10:33 2,315.58 2,315.58 2,315.32 2,315.32 0.0K
10:34 2,315.52 2,315.55 2,315.39 2,315.54 0.0K
10:35 2,315.65 2,315.67 2,315.29 2,315.29 0.0K
10:36 2,315.14 2,315.28 2,315.14 2,315.28 0.0K
10:37 2,315.21 2,315.21 2,314.89 2,314.89 0.0K
10:38 2,314.87 2,315.52 2,314.87 2,315.52 0.0K
10:39 2,315.78 2,315.87 2,315.78 2,315.87 0.0K
10:40 2,316.14 2,316.42 2,316.14 2,316.42 0.0K
10:41 2,316.79 2,316.87 2,316.79 2,316.87 0.0K
10:42 2,317.05 2,317.54 2,317.05 2,317.54 0.0K
10:43 2,317.64 2,318.28 2,317.64 2,318.01 0.0K
10:44 2,318.14 2,318.15 2,317.84 2,317.90 0.0K
10:45 2,318.09 2,318.65 2,318.09 2,318.65 0.0K
10:46 2,318.78 2,318.78 2,318.27 2,318.27 0.0K
10:47 2,318.74 2,318.90 2,318.74 2,318.90 0.0K
10:48 2,318.93 2,319.19 2,318.84 2,319.19 0.0K
10:49 2,319.22 2,319.46 2,319.22 2,319.46 0.0K
10:50 2,319.50 2,319.67 2,319.50 2,319.67 0.0K
10:51 2,319.46 2,319.56 2,319.31 2,319.56 0.0K
10:52 2,319.68 2,320.26 2,319.68 2,320.26 0.0K
10:53 2,320.39 2,320.83 2,320.39 2,320.83 0.0K
10:54 2,320.96 2,320.96 2,318.11 2,318.11 0.0K
10:55 2,318.08 2,318.71 2,317.82 2,318.71 0.0K
10:56 2,318.74 2,319.14 2,318.74 2,319.14 0.0K
10:57 2,318.98 2,319.35 2,318.98 2,319.13 0.0K
10:58 2,319.02 2,319.06 2,319.02 2,319.04 0.0K
10:59 2,318.42 2,318.61 2,317.95 2,318.61 0.0K
11:00 2,318.69 2,318.81 2,318.65 2,318.65 0.0K
11:01 2,318.61 2,319.34 2,318.61 2,318.74 0.0K
11:02 2,318.50 2,318.72 2,318.50 2,318.55 0.0K
11:03 2,318.39 2,318.39 2,318.27 2,318.30 0.0K
11:04 2,318.48 2,319.19 2,318.48 2,319.14 0.0K
11:05 2,319.02 2,319.02 2,318.54 2,318.90 0.0K
11:06 2,319.12 2,319.13 2,318.86 2,319.13 0.0K
11:07 2,319.29 2,319.63 2,319.15 2,319.15 0.0K
11:08 2,319.06 2,319.47 2,319.06 2,319.47 0.0K
11:09 2,319.43 2,319.84 2,319.43 2,319.84 0.0K
11:10 2,319.93 2,320.24 2,319.93 2,320.24 0.0K
11:11 2,320.18 2,320.66 2,320.18 2,320.55 0.0K
11:12 2,320.58 2,320.74 2,320.56 2,320.56 0.0K
11:13 2,320.32 2,320.32 2,319.85 2,319.85 0.0K
11:14 2,319.75 2,319.88 2,319.74 2,319.88 0.0K
11:15 2,320.03 2,320.06 2,320.01 2,320.06 0.0K
11:16 2,320.27 2,320.44 2,317.44 2,317.44 0.0K
11:17 2,316.82 2,316.82 2,315.29 2,315.29 0.0K
11:18 2,314.97 2,315.27 2,314.97 2,314.97 0.0K
11:19 2,315.23 2,315.23 2,314.65 2,314.98 0.0K
11:20 2,314.85 2,314.85 2,314.37 2,314.47 0.0K
11:21 2,315.01 2,315.15 2,314.56 2,314.56 0.0K
11:22 2,314.28 2,314.28 2,313.92 2,313.92 0.0K
11:23 2,313.40 2,314.44 2,313.40 2,314.42 0.0K
11:24 2,315.44 2,315.44 2,314.49 2,314.49 0.0K
11:25 2,314.34 2,314.53 2,314.06 2,314.53 0.0K
11:26 2,314.15 2,314.26 2,313.93 2,314.19 0.0K
11:27 2,314.41 2,314.69 2,313.90 2,314.69 0.0K
11:28 2,314.57 2,314.67 2,314.14 2,314.14 0.0K
11:29 2,314.57 2,315.13 2,314.57 2,315.13 0.0K
11:30 2,314.97 2,314.97 2,313.49 2,313.49 0.0K
11:31 2,312.84 2,312.86 2,312.41 2,312.41 0.0K
11:32 2,312.63 2,312.63 2,311.97 2,312.22 0.0K
11:33 2,311.73 2,311.73 2,310.85 2,310.99 0.0K
11:34 2,310.74 2,310.86 2,310.48 2,310.86 0.0K
11:35 2,310.81 2,310.81 2,309.86 2,309.86 0.0K
11:36 2,309.74 2,309.74 2,309.27 2,309.27 0.0K
11:37 2,309.19 2,309.46 2,309.10 2,309.10 0.0K
11:38 2,309.01 2,309.28 2,308.98 2,309.28 0.0K
11:39 2,309.48 2,310.17 2,309.48 2,310.17 0.0K
11:40 2,310.39 2,311.01 2,310.28 2,311.01 0.0K
11:41 2,311.03 2,311.74 2,311.03 2,311.74 0.0K
11:42 2,311.69 2,312.12 2,311.69 2,312.12 0.0K
11:43 2,312.29 2,312.90 2,312.23 2,312.90 0.0K
11:44 2,313.33 2,314.16 2,313.33 2,314.16 0.0K
11:45 2,314.21 2,314.26 2,313.93 2,314.26 0.0K
11:46 2,314.00 2,314.00 2,313.51 2,313.92 0.0K
11:47 2,313.72 2,314.16 2,313.72 2,314.16 0.0K
11:48 2,314.19 2,314.37 2,313.88 2,313.88 0.0K
11:49 2,313.88 2,314.59 2,313.87 2,314.59 0.0K
11:50 2,314.54 2,315.06 2,314.54 2,315.06 0.0K
11:51 2,315.31 2,315.49 2,315.31 2,315.49 0.0K
11:52 2,315.54 2,315.54 2,314.82 2,314.82 0.0K
11:53 2,314.75 2,314.82 2,314.63 2,314.63 0.0K
11:54 2,314.53 2,314.67 2,314.42 2,314.42 0.0K
11:55 2,314.57 2,317.64 2,314.57 2,317.64 0.0K
11:56 2,317.68 2,318.67 2,317.68 2,318.67 0.0K
11:57 2,318.49 2,318.55 2,318.40 2,318.55 0.0K
11:58 2,318.17 2,318.17 2,317.23 2,317.23 0.0K
11:59 2,317.30 2,317.77 2,317.30 2,317.48 0.0K
12:00 2,317.52 2,317.52 2,317.21 2,317.21 0.0K
12:01 2,317.34 2,317.78 2,317.34 2,317.52 0.0K
12:02 2,317.40 2,317.40 2,316.35 2,316.35 0.0K
12:03 2,315.97 2,315.97 2,315.47 2,315.73 0.0K
12:04 2,315.78 2,315.92 2,315.78 2,315.92 0.0K
12:05 2,315.72 2,316.48 2,315.58 2,316.48 0.0K
12:06 2,316.49 2,316.82 2,316.49 2,316.71 0.0K
12:07 2,317.12 2,317.38 2,317.12 2,317.30 0.0K
12:08 2,317.37 2,317.39 2,317.32 2,317.32 0.0K
12:09 2,317.21 2,317.21 2,316.95 2,317.05 0.0K
12:10 2,317.14 2,317.15 2,316.99 2,316.99 0.0K
12:11 2,316.78 2,316.78 2,315.81 2,315.81 0.0K
12:12 2,315.79 2,316.18 2,315.79 2,315.82 0.0K
12:13 2,315.63 2,315.63 2,315.55 2,315.56 0.0K
12:14 2,315.55 2,315.55 2,315.04 2,315.13 0.0K
12:15 2,315.16 2,315.43 2,315.16 2,315.43 0.0K
12:16 2,315.32 2,315.32 2,314.91 2,314.91 0.0K
12:17 2,314.79 2,315.06 2,314.74 2,315.06 0.0K
12:18 2,315.21 2,315.41 2,315.21 2,315.38 0.0K
12:19 2,315.36 2,315.36 2,315.20 2,315.35 0.0K
12:20 2,315.39 2,315.39 2,315.06 2,315.06 0.0K
12:21 2,315.12 2,315.12 2,314.95 2,315.01 0.0K
12:22 2,315.08 2,315.12 2,314.70 2,314.70 0.0K
12:23 2,314.76 2,314.93 2,314.76 2,314.93 0.0K
12:24 2,314.96 2,315.19 2,314.93 2,315.16 0.0K
12:25 2,315.30 2,315.53 2,315.30 2,315.30 0.0K
12:26 2,315.37 2,315.37 2,315.11 2,315.20 0.0K
12:27 2,315.26 2,316.14 2,315.26 2,316.14 0.0K
12:28 2,316.16 2,316.57 2,316.16 2,316.57 0.0K
12:29 2,316.63 2,316.90 2,316.63 2,316.90 0.0K
12:30 2,316.90 2,317.25 2,316.90 2,317.25 0.0K
12:31 2,317.27 2,317.60 2,317.27 2,317.60 0.0K
12:32 2,317.65 2,317.68 2,317.65 2,317.67 0.0K
12:33 2,317.64 2,317.67 2,317.60 2,317.67 0.0K
12:34 2,317.76 2,317.81 2,317.71 2,317.81 0.0K
12:35 2,317.68 2,317.83 2,317.68 2,317.83 0.0K
12:36 2,317.88 2,318.42 2,317.88 2,318.42 0.0K
12:37 2,318.44 2,318.58 2,318.44 2,318.58 0.0K
12:38 2,318.77 2,318.90 2,318.77 2,318.89 0.0K
12:39 2,318.92 2,319.08 2,318.92 2,319.08 0.0K
12:40 2,319.13 2,319.13 2,318.87 2,318.87 0.0K
12:41 2,318.92 2,318.92 2,318.37 2,318.37 0.0K
12:42 2,318.44 2,318.49 2,318.40 2,318.40 0.0K
12:43 2,318.40 2,318.40 2,318.21 2,318.21 0.0K
12:44 2,318.23 2,318.33 2,318.19 2,318.32 0.0K
12:45 2,318.32 2,318.32 2,317.62 2,317.62 0.0K
12:46 2,317.26 2,317.26 2,316.97 2,317.06 0.0K
12:47 2,316.51 2,316.51 2,315.76 2,315.81 0.0K
12:48 2,316.08 2,316.29 2,316.08 2,316.27 0.0K
12:49 2,316.33 2,316.78 2,316.33 2,316.76 0.0K
12:50 2,316.87 2,317.30 2,316.87 2,317.30 0.0K
12:51 2,317.55 2,317.55 2,317.49 2,317.54 0.0K
12:52 2,317.51 2,317.59 2,317.51 2,317.51 0.0K
12:53 2,317.57 2,318.06 2,317.57 2,318.06 0.0K
12:54 2,318.26 2,318.52 2,318.26 2,318.52 0.0K
12:55 2,318.53 2,318.61 2,318.53 2,318.58 0.0K
12:56 2,318.25 2,318.25 2,318.00 2,318.02 0.0K
12:57 2,318.16 2,318.25 2,318.14 2,318.14 0.0K
12:58 2,318.16 2,318.17 2,318.13 2,318.15 0.0K
12:59 2,318.22 2,318.45 2,318.22 2,318.45 0.0K
13:00 2,318.49 2,318.59 2,318.40 2,318.59 0.0K
13:01 2,318.65 2,319.07 2,318.65 2,318.73 0.0K
13:02 2,318.82 2,318.83 2,318.75 2,318.75 0.0K
13:03 2,318.81 2,319.28 2,318.81 2,319.28 0.0K
13:04 2,319.47 2,319.53 2,319.47 2,319.51 0.0K
13:05 2,319.48 2,319.60 2,319.48 2,319.49 0.0K
13:06 2,319.43 2,319.43 2,319.42 2,319.43 0.0K
13:07 2,319.40 2,319.41 2,319.30 2,319.41 0.0K
13:08 2,319.41 2,319.78 2,319.41 2,319.78 0.0K
13:09 2,319.80 2,320.20 2,319.80 2,320.20 0.0K
13:10 2,320.15 2,320.35 2,320.15 2,320.35 0.0K
13:11 2,320.37 2,320.63 2,320.37 2,320.63 0.0K
13:12 2,320.68 2,320.96 2,320.68 2,320.96 0.0K
13:13 2,321.05 2,321.05 2,320.73 2,320.74 0.0K
13:14 2,320.87 2,320.93 2,320.75 2,320.75 0.0K
13:15 2,320.65 2,320.72 2,320.65 2,320.71 0.0K
13:16 2,320.69 2,320.69 2,320.35 2,320.35 0.0K
13:17 2,320.35 2,320.35 2,320.19 2,320.19 0.0K
13:18 2,320.13 2,320.22 2,320.13 2,320.19 0.0K
13:19 2,320.22 2,320.25 2,320.22 2,320.25 0.0K
13:20 2,320.32 2,320.38 2,320.32 2,320.35 0.0K
13:21 2,320.36 2,320.36 2,319.99 2,319.99 0.0K
13:22 2,320.00 2,320.00 2,319.82 2,319.82 0.0K
13:23 2,319.68 2,319.68 2,319.32 2,319.32 0.0K
13:24 2,319.20 2,319.23 2,319.09 2,319.09 0.0K
13:25 2,319.08 2,319.27 2,319.08 2,319.24 0.0K
13:26 2,319.28 2,319.42 2,319.28 2,319.41 0.0K
13:27 2,319.49 2,319.57 2,319.44 2,319.57 0.0K
13:28 2,319.69 2,319.76 2,319.67 2,319.76 0.0K
13:29 2,319.99 2,319.99 2,319.79 2,319.79 0.0K
13:30 2,319.72 2,319.72 2,319.45 2,319.53 0.0K
13:31 2,319.56 2,319.56 2,319.27 2,319.27 0.0K
13:32 2,319.28 2,319.28 2,319.04 2,319.04 0.0K
13:33 2,319.04 2,319.11 2,319.04 2,319.11 0.0K
13:34 2,319.05 2,319.05 2,318.96 2,318.98 0.0K
13:35 2,318.96 2,319.22 2,318.95 2,319.22 0.0K
13:36 2,319.39 2,319.55 2,319.39 2,319.55 0.0K
13:37 2,319.63 2,319.73 2,319.63 2,319.73 0.0K
13:38 2,319.79 2,320.02 2,319.79 2,319.99 0.0K
13:39 2,320.09 2,320.27 2,320.09 2,320.19 0.0K
13:40 2,320.21 2,320.34 2,320.21 2,320.28 0.0K
13:41 2,320.25 2,320.25 2,320.14 2,320.15 0.0K
13:42 2,320.22 2,320.22 2,320.17 2,320.21 0.0K
13:43 2,320.02 2,320.42 2,320.02 2,320.22 0.0K
13:44 2,320.26 2,320.26 2,319.95 2,319.95 0.0K
13:45 2,319.94 2,319.94 2,319.84 2,319.86 0.0K
13:46 2,320.02 2,320.41 2,320.02 2,320.41 0.0K
13:47 2,320.35 2,320.39 2,320.25 2,320.25 0.0K
13:48 2,320.29 2,320.29 2,320.10 2,320.10 0.0K
13:49 2,320.15 2,320.17 2,320.10 2,320.10 0.0K
13:50 2,320.10 2,320.13 2,320.01 2,320.01 0.0K
13:51 2,320.03 2,320.12 2,320.03 2,320.12 0.0K
13:52 2,320.28 2,320.28 2,319.88 2,319.88 0.0K
13:53 2,319.72 2,319.72 2,319.58 2,319.66 0.0K
13:54 2,319.76 2,319.92 2,319.76 2,319.92 0.0K
13:55 2,319.87 2,320.06 2,319.87 2,320.06 0.0K
13:56 2,320.07 2,320.08 2,319.84 2,319.84 0.0K
13:57 2,319.62 2,319.62 2,319.12 2,319.26 0.0K
13:58 2,319.45 2,319.70 2,319.45 2,319.68 0.0K
13:59 2,319.73 2,319.73 2,319.48 2,319.48 0.0K
14:00 2,319.46 2,319.67 2,319.46 2,319.67 0.0K
14:01 2,319.48 2,319.53 2,319.48 2,319.51 0.0K
14:02 2,319.58 2,319.94 2,319.58 2,319.94 0.0K
14:03 2,319.97 2,320.32 2,319.97 2,320.32 0.0K
14:04 2,320.38 2,320.87 2,320.38 2,320.87 0.0K
14:05 2,320.96 2,321.04 2,320.69 2,320.69 0.0K
14:06 2,320.58 2,320.60 2,320.14 2,320.60 0.0K
14:07 2,320.68 2,321.04 2,320.61 2,321.04 0.0K
14:08 2,321.15 2,321.27 2,321.05 2,321.27 0.0K
14:09 2,321.22 2,321.22 2,321.04 2,321.04 0.0K
14:10 2,320.77 2,320.82 2,320.77 2,320.82 0.0K
14:11 2,320.70 2,320.70 2,320.33 2,320.33 0.0K
14:12 2,320.26 2,320.41 2,320.26 2,320.41 0.0K
14:13 2,320.41 2,320.41 2,319.95 2,320.16 0.0K
14:14 2,320.03 2,320.13 2,320.03 2,320.13 0.0K
14:15 2,320.17 2,320.17 2,320.02 2,320.02 0.0K
14:16 2,320.04 2,320.25 2,320.04 2,320.06 0.0K
14:17 2,320.02 2,320.09 2,320.02 2,320.07 0.0K
14:18 2,320.02 2,320.17 2,320.02 2,320.10 0.0K
14:19 2,320.10 2,320.10 2,319.72 2,319.72 0.0K
14:20 2,319.53 2,319.53 2,319.01 2,319.01 0.0K
14:21 2,318.92 2,319.02 2,318.87 2,318.87 0.0K
14:22 2,318.88 2,319.56 2,318.88 2,319.56 0.0K
14:23 2,319.60 2,320.04 2,319.60 2,320.04 0.0K
14:24 2,320.09 2,320.17 2,320.04 2,320.17 0.0K
14:25 2,320.15 2,320.15 2,319.88 2,319.88 0.0K
14:26 2,319.93 2,319.93 2,319.76 2,319.76 0.0K
14:27 2,319.62 2,320.01 2,319.62 2,320.01 0.0K
14:28 2,320.06 2,320.23 2,320.06 2,320.23 0.0K
14:29 2,320.22 2,320.22 2,320.02 2,320.02 0.0K
14:30 2,319.89 2,319.89 2,319.77 2,319.86 0.0K
14:31 2,320.00 2,320.22 2,320.00 2,320.07 0.0K
14:32 2,320.02 2,320.49 2,320.02 2,320.47 0.0K
14:33 2,320.61 2,320.61 2,320.44 2,320.47 0.0K
14:34 2,320.50 2,320.73 2,320.50 2,320.73 0.0K
14:35 2,320.79 2,321.03 2,320.79 2,320.95 0.0K
14:36 2,321.03 2,321.12 2,321.03 2,321.12 0.0K
14:37 2,321.27 2,321.27 2,321.24 2,321.24 0.0K
14:38 2,321.11 2,321.11 2,320.73 2,320.76 0.0K
14:39 2,320.79 2,320.92 2,320.79 2,320.92 0.0K
14:40 2,321.06 2,321.12 2,320.86 2,320.86 0.0K
14:41 2,320.77 2,320.77 2,320.56 2,320.56 0.0K
14:42 2,320.78 2,321.17 2,320.78 2,321.17 0.0K
14:43 2,321.23 2,321.23 2,321.11 2,321.18 0.0K
14:44 2,321.18 2,321.34 2,321.18 2,321.34 0.0K
14:45 2,321.32 2,321.64 2,321.32 2,321.61 0.0K
14:46 2,321.62 2,321.76 2,321.62 2,321.76 0.0K
14:47 2,321.77 2,321.77 2,321.70 2,321.70 0.0K
14:48 2,321.72 2,321.84 2,321.72 2,321.84 0.0K
14:49 2,321.98 2,321.98 2,321.73 2,321.73 0.0K
14:50 2,321.76 2,321.76 2,321.44 2,321.44 0.0K
14:51 2,321.42 2,321.49 2,321.41 2,321.49 0.0K
14:52 2,321.49 2,321.49 2,321.41 2,321.46 0.0K
14:53 2,321.33 2,321.33 2,320.75 2,320.75 0.0K
14:54 2,320.91 2,320.98 2,320.86 2,320.86 0.0K
14:55 2,320.92 2,321.01 2,320.92 2,321.01 0.0K
14:56 2,321.20 2,321.42 2,321.20 2,321.39 0.0K
14:57 2,321.37 2,321.37 2,321.20 2,321.20 0.0K
14:58 2,321.21 2,321.49 2,321.21 2,321.49 0.0K
14:59 2,321.58 2,321.78 2,321.58 2,321.78 0.0K
15:00 2,321.81 2,321.81 2,321.64 2,321.65 0.0K
15:01 2,321.66 2,321.93 2,321.65 2,321.93 0.0K
15:02 2,321.89 2,322.07 2,321.89 2,322.07 0.0K
15:03 2,322.00 2,322.04 2,321.96 2,321.96 0.0K
15:04 2,321.64 2,321.66 2,321.61 2,321.66 0.0K
15:05 2,321.42 2,321.42 2,320.90 2,321.11 0.0K
15:06 2,321.10 2,321.27 2,321.10 2,321.21 0.0K
15:07 2,321.20 2,321.38 2,321.20 2,321.38 0.0K
15:08 2,321.41 2,321.59 2,321.40 2,321.40 0.0K
15:09 2,321.26 2,321.26 2,321.11 2,321.11 0.0K
15:10 2,321.05 2,321.44 2,321.05 2,321.44 0.0K
15:11 2,321.38 2,321.38 2,321.23 2,321.23 0.0K
15:12 2,321.21 2,321.24 2,321.11 2,321.11 0.0K
15:13 2,321.10 2,321.12 2,320.99 2,321.12 0.0K
15:14 2,321.11 2,321.11 2,320.89 2,321.00 0.0K
15:15 2,321.09 2,321.09 2,320.92 2,320.92 0.0K
15:16 2,320.95 2,321.01 2,320.83 2,320.88 0.0K
15:17 2,320.94 2,320.94 2,320.56 2,320.56 0.0K
15:18 2,320.57 2,320.89 2,320.57 2,320.89 0.0K
15:19 2,320.83 2,320.97 2,320.83 2,320.87 0.0K
15:20 2,320.85 2,320.87 2,320.85 2,320.87 0.0K
15:21 2,320.93 2,321.07 2,320.93 2,321.07 0.0K
15:22 2,321.08 2,321.46 2,321.08 2,321.46 0.0K
15:23 2,321.58 2,321.58 2,321.35 2,321.35 0.0K
15:24 2,321.40 2,321.49 2,321.36 2,321.36 0.0K
15:25 2,321.31 2,321.37 2,321.31 2,321.37 0.0K
15:26 2,321.07 2,321.15 2,320.95 2,320.95 0.0K
15:27 2,320.96 2,320.97 2,320.93 2,320.93 0.0K
15:28 2,320.81 2,320.81 2,320.71 2,320.76 0.0K
15:29 2,320.76 2,320.87 2,320.70 2,320.87 0.0K
15:30 2,320.93 2,320.93 2,319.93 2,319.93 0.0K
15:31 2,319.98 2,320.04 2,319.98 2,319.99 0.0K
15:32 2,319.90 2,319.91 2,319.81 2,319.81 0.0K
15:33 2,319.83 2,319.87 2,319.72 2,319.84 0.0K
15:34 2,319.84 2,319.90 2,319.65 2,319.90 0.0K
15:35 2,319.99 2,320.13 2,319.92 2,320.13 0.0K
15:36 2,320.06 2,320.12 2,319.78 2,319.78 0.0K
15:37 2,319.86 2,320.25 2,319.81 2,320.25 0.0K
15:38 2,320.21 2,320.36 2,320.21 2,320.35 0.0K
15:39 2,320.51 2,320.67 2,320.50 2,320.67 0.0K
15:40 2,320.81 2,321.02 2,320.81 2,321.02 0.0K
15:41 2,320.91 2,321.35 2,320.91 2,321.35 0.0K
15:42 2,321.34 2,321.59 2,321.34 2,321.59 0.0K
15:43 2,321.66 2,321.98 2,321.64 2,321.98 0.0K
15:44 2,322.08 2,322.20 2,321.96 2,321.96 0.0K
15:45 2,322.07 2,322.24 2,322.07 2,322.14 0.0K
15:46 2,322.23 2,322.23 2,321.86 2,321.91 0.0K
15:47 2,322.05 2,322.15 2,322.04 2,322.15 0.0K
15:48 2,322.26 2,322.26 2,321.86 2,321.86 0.0K
15:49 2,321.87 2,322.31 2,321.83 2,322.31 0.0K
15:50 2,322.43 2,323.59 2,322.31 2,322.31 0.0K
15:51 2,322.07 2,322.07 2,321.91 2,322.00 0.0K
15:52 2,321.95 2,321.95 2,321.66 2,321.72 0.0K
15:53 2,321.77 2,321.86 2,321.76 2,321.86 0.0K
15:54 2,321.93 2,322.10 2,321.93 2,322.10 0.0K
15:55 2,322.15 2,322.33 2,322.15 2,322.25 0.0K
15:56 2,321.73 2,322.46 2,321.73 2,322.43 0.0K
15:57 2,322.55 2,322.55 2,322.09 2,322.18 0.0K
15:58 2,322.29 2,322.29 2,322.00 2,322.00 0.0K
15:59 2,321.76 2,321.76 2,321.57 2,321.71 0.0K
16:00 2,321.72 2,321.89 2,321.72 2,321.89 0.0K
16:01 2,321.89 2,321.89 2,321.89 2,321.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据