S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,522.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,288.94 2,291.28 2,288.94 2,291.28 0.0K
09:31 2,290.96 2,293.73 2,290.96 2,293.73 0.0K
09:32 2,293.70 2,296.42 2,293.21 2,296.42 0.0K
09:33 2,297.57 2,298.64 2,297.57 2,298.64 0.0K
09:34 2,298.35 2,298.84 2,298.32 2,298.66 0.0K
09:35 2,299.07 2,299.07 2,297.19 2,297.19 0.0K
09:36 2,297.29 2,298.23 2,296.69 2,298.23 0.0K
09:37 2,298.70 2,299.53 2,298.70 2,299.53 0.0K
09:38 2,299.80 2,299.87 2,299.31 2,299.31 0.0K
09:39 2,299.11 2,299.11 2,297.94 2,298.14 0.0K
09:40 2,298.55 2,298.55 2,297.79 2,297.79 0.0K
09:41 2,297.73 2,297.98 2,297.35 2,297.98 0.0K
09:42 2,297.41 2,297.41 2,297.00 2,297.00 0.0K
09:43 2,296.92 2,297.12 2,296.60 2,296.60 0.0K
09:44 2,297.03 2,297.03 2,296.55 2,296.55 0.0K
09:45 2,296.73 2,297.31 2,296.73 2,297.05 0.0K
09:46 2,297.07 2,297.40 2,297.07 2,297.37 0.0K
09:47 2,297.60 2,297.60 2,297.46 2,297.50 0.0K
09:48 2,297.74 2,299.28 2,297.74 2,299.28 0.0K
09:49 2,299.55 2,300.43 2,299.10 2,300.29 0.0K
09:50 2,300.20 2,300.81 2,300.20 2,300.54 0.0K
09:51 2,300.39 2,300.39 2,298.92 2,298.92 0.0K
09:52 2,298.85 2,300.65 2,298.85 2,300.65 0.0K
09:53 2,300.46 2,300.48 2,299.92 2,299.92 0.0K
09:54 2,299.68 2,300.37 2,299.55 2,299.69 0.0K
09:55 2,299.63 2,299.63 2,299.04 2,299.04 0.0K
09:56 2,299.22 2,300.14 2,299.22 2,300.11 0.0K
09:57 2,299.98 2,299.98 2,299.29 2,299.29 0.0K
09:58 2,299.29 2,299.57 2,299.29 2,299.48 0.0K
09:59 2,299.58 2,300.19 2,299.58 2,299.74 0.0K
10:00 2,299.87 2,300.70 2,299.87 2,300.47 0.0K
10:01 2,300.31 2,302.02 2,300.31 2,301.69 0.0K
10:02 2,301.77 2,301.77 2,301.42 2,301.42 0.0K
10:03 2,301.07 2,301.20 2,300.31 2,301.20 0.0K
10:04 2,301.78 2,302.49 2,301.78 2,302.49 0.0K
10:05 2,301.75 2,301.80 2,301.71 2,301.75 0.0K
10:06 2,301.91 2,302.43 2,301.91 2,302.08 0.0K
10:07 2,302.12 2,302.74 2,302.12 2,302.74 0.0K
10:08 2,302.57 2,302.57 2,301.97 2,301.97 0.0K
10:09 2,302.17 2,302.26 2,302.06 2,302.06 0.0K
10:10 2,302.72 2,302.94 2,302.59 2,302.59 0.0K
10:11 2,302.48 2,302.56 2,302.35 2,302.35 0.0K
10:12 2,302.43 2,302.43 2,301.85 2,301.85 0.0K
10:13 2,301.95 2,301.95 2,301.67 2,301.67 0.0K
10:14 2,301.55 2,301.89 2,301.55 2,301.55 0.0K
10:15 2,301.80 2,301.99 2,301.80 2,301.92 0.0K
10:16 2,301.89 2,301.95 2,301.83 2,301.83 0.0K
10:17 2,301.72 2,301.72 2,301.50 2,301.72 0.0K
10:18 2,301.57 2,301.92 2,301.57 2,301.92 0.0K
10:19 2,301.89 2,302.17 2,301.89 2,302.17 0.0K
10:20 2,302.04 2,302.13 2,301.96 2,301.96 0.0K
10:21 2,302.00 2,302.00 2,301.17 2,301.17 0.0K
10:22 2,301.07 2,301.76 2,301.07 2,301.76 0.0K
10:23 2,301.90 2,301.90 2,301.29 2,301.32 0.0K
10:24 2,301.32 2,301.36 2,301.20 2,301.20 0.0K
10:25 2,301.04 2,301.04 2,300.51 2,300.51 0.0K
10:26 2,300.52 2,300.84 2,300.37 2,300.84 0.0K
10:27 2,300.90 2,301.07 2,300.81 2,300.81 0.0K
10:28 2,300.97 2,301.38 2,300.97 2,301.38 0.0K
10:29 2,301.32 2,301.32 2,301.22 2,301.22 0.0K
10:30 2,300.89 2,301.03 2,300.89 2,300.93 0.0K
10:31 2,300.59 2,300.76 2,300.54 2,300.54 0.0K
10:32 2,301.02 2,301.02 2,300.83 2,300.98 0.0K
10:33 2,301.01 2,301.17 2,301.01 2,301.13 0.0K
10:34 2,301.04 2,301.77 2,300.72 2,301.77 0.0K
10:35 2,301.57 2,301.57 2,301.22 2,301.22 0.0K
10:36 2,301.32 2,301.75 2,301.19 2,301.19 0.0K
10:37 2,301.17 2,301.23 2,301.15 2,301.23 0.0K
10:38 2,300.99 2,301.40 2,300.99 2,301.21 0.0K
10:39 2,301.35 2,301.97 2,301.35 2,301.97 0.0K
10:40 2,302.02 2,302.02 2,301.57 2,301.74 0.0K
10:41 2,301.57 2,301.66 2,301.27 2,301.27 0.0K
10:42 2,301.22 2,301.22 2,301.10 2,301.13 0.0K
10:43 2,301.24 2,301.86 2,301.24 2,301.86 0.0K
10:44 2,301.73 2,301.73 2,301.27 2,301.35 0.0K
10:45 2,301.25 2,301.25 2,301.00 2,301.13 0.0K
10:46 2,301.10 2,301.10 2,300.75 2,300.75 0.0K
10:47 2,300.72 2,300.93 2,300.65 2,300.65 0.0K
10:48 2,300.73 2,301.11 2,300.73 2,301.11 0.0K
10:49 2,300.60 2,300.60 2,299.96 2,299.96 0.0K
10:50 2,300.15 2,300.65 2,300.15 2,300.65 0.0K
10:51 2,300.27 2,300.28 2,299.93 2,299.93 0.0K
10:52 2,300.16 2,300.16 2,299.82 2,299.82 0.0K
10:53 2,300.04 2,300.14 2,300.04 2,300.04 0.0K
10:54 2,299.83 2,300.05 2,299.80 2,300.05 0.0K
10:55 2,299.99 2,299.99 2,299.77 2,299.77 0.0K
10:56 2,300.16 2,300.25 2,300.01 2,300.01 0.0K
10:57 2,300.01 2,300.01 2,299.92 2,299.92 0.0K
10:58 2,300.01 2,300.01 2,299.64 2,299.64 0.0K
10:59 2,299.63 2,300.30 2,299.63 2,300.30 0.0K
11:00 2,300.33 2,300.41 2,299.77 2,299.77 0.0K
11:01 2,299.79 2,299.80 2,299.58 2,299.80 0.0K
11:02 2,299.89 2,299.89 2,299.54 2,299.55 0.0K
11:03 2,299.84 2,299.93 2,299.81 2,299.81 0.0K
11:04 2,299.49 2,299.57 2,299.44 2,299.45 0.0K
11:05 2,299.55 2,299.55 2,298.79 2,298.81 0.0K
11:06 2,298.80 2,298.80 2,298.72 2,298.72 0.0K
11:07 2,298.67 2,298.80 2,298.50 2,298.80 0.0K
11:08 2,298.80 2,298.98 2,298.72 2,298.98 0.0K
11:09 2,298.68 2,298.68 2,298.60 2,298.67 0.0K
11:10 2,298.55 2,298.57 2,298.53 2,298.53 0.0K
11:11 2,298.61 2,298.77 2,298.43 2,298.43 0.0K
11:12 2,298.34 2,298.76 2,298.34 2,298.76 0.0K
11:13 2,298.63 2,298.81 2,298.40 2,298.40 0.0K
11:14 2,298.32 2,298.32 2,297.75 2,297.75 0.0K
11:15 2,297.76 2,298.04 2,297.76 2,298.04 0.0K
11:16 2,297.99 2,298.51 2,297.99 2,298.51 0.0K
11:17 2,298.47 2,298.47 2,298.23 2,298.23 0.0K
11:18 2,298.26 2,298.26 2,297.57 2,297.57 0.0K
11:19 2,297.53 2,297.53 2,297.12 2,297.12 0.0K
11:20 2,296.87 2,296.87 2,296.57 2,296.63 0.0K
11:21 2,296.78 2,297.02 2,296.76 2,296.94 0.0K
11:22 2,297.12 2,297.14 2,297.08 2,297.08 0.0K
11:23 2,296.93 2,296.96 2,296.76 2,296.76 0.0K
11:24 2,296.81 2,296.81 2,296.58 2,296.80 0.0K
11:25 2,296.66 2,297.01 2,296.66 2,297.00 0.0K
11:26 2,296.98 2,296.98 2,296.45 2,296.45 0.0K
11:27 2,296.34 2,296.34 2,295.75 2,295.75 0.0K
11:28 2,295.53 2,295.53 2,295.37 2,295.37 0.0K
11:29 2,295.16 2,295.16 2,294.61 2,294.61 0.0K
11:30 2,294.70 2,295.08 2,294.70 2,294.96 0.0K
11:31 2,294.92 2,294.98 2,294.62 2,294.62 0.0K
11:32 2,294.80 2,295.13 2,294.80 2,294.91 0.0K
11:33 2,294.93 2,294.93 2,294.76 2,294.76 0.0K
11:34 2,294.84 2,295.01 2,294.84 2,295.00 0.0K
11:35 2,294.89 2,294.91 2,294.76 2,294.76 0.0K
11:36 2,294.84 2,295.18 2,294.84 2,295.18 0.0K
11:37 2,295.21 2,295.44 2,295.21 2,295.44 0.0K
11:38 2,295.18 2,295.18 2,294.78 2,294.78 0.0K
11:39 2,294.84 2,294.85 2,294.66 2,294.85 0.0K
11:40 2,294.85 2,295.06 2,294.65 2,295.06 0.0K
11:41 2,295.36 2,295.36 2,295.10 2,295.10 0.0K
11:42 2,295.15 2,295.65 2,295.15 2,295.65 0.0K
11:43 2,295.78 2,296.26 2,295.78 2,296.26 0.0K
11:44 2,296.22 2,296.22 2,296.06 2,296.13 0.0K
11:45 2,296.01 2,296.16 2,296.01 2,296.09 0.0K
11:46 2,296.02 2,296.25 2,296.02 2,296.23 0.0K
11:47 2,296.31 2,296.39 2,296.18 2,296.18 0.0K
11:48 2,296.08 2,296.09 2,295.94 2,295.94 0.0K
11:49 2,295.86 2,295.94 2,295.84 2,295.84 0.0K
11:50 2,295.75 2,295.75 2,295.32 2,295.32 0.0K
11:51 2,295.22 2,295.52 2,295.22 2,295.52 0.0K
11:52 2,295.51 2,295.57 2,295.43 2,295.43 0.0K
11:53 2,295.35 2,295.60 2,295.35 2,295.59 0.0K
11:54 2,295.76 2,295.76 2,295.53 2,295.53 0.0K
11:55 2,295.52 2,295.64 2,295.52 2,295.64 0.0K
11:56 2,295.54 2,295.54 2,295.00 2,295.28 0.0K
11:57 2,295.20 2,295.22 2,295.19 2,295.19 0.0K
11:58 2,295.09 2,295.09 2,294.90 2,295.02 0.0K
11:59 2,294.81 2,294.83 2,294.81 2,294.83 0.0K
12:00 2,294.94 2,295.17 2,294.94 2,295.17 0.0K
12:01 2,295.20 2,295.20 2,294.72 2,294.72 0.0K
12:02 2,294.61 2,294.61 2,294.29 2,294.38 0.0K
12:03 2,294.27 2,295.21 2,294.27 2,295.21 0.0K
12:04 2,295.27 2,295.27 2,295.05 2,295.05 0.0K
12:05 2,295.08 2,295.22 2,295.08 2,295.20 0.0K
12:06 2,295.05 2,295.05 2,294.87 2,294.87 0.0K
12:07 2,294.77 2,295.24 2,294.61 2,295.24 0.0K
12:08 2,295.30 2,295.85 2,295.30 2,295.85 0.0K
12:09 2,295.84 2,295.84 2,295.34 2,295.34 0.0K
12:10 2,295.36 2,295.36 2,295.01 2,295.01 0.0K
12:11 2,295.08 2,295.33 2,294.98 2,295.33 0.0K
12:12 2,295.22 2,295.22 2,295.10 2,295.17 0.0K
12:13 2,295.13 2,295.13 2,294.85 2,294.91 0.0K
12:14 2,294.92 2,294.92 2,294.52 2,294.57 0.0K
12:15 2,294.57 2,294.68 2,294.33 2,294.68 0.0K
12:16 2,294.72 2,294.98 2,294.68 2,294.98 0.0K
12:17 2,295.00 2,295.43 2,294.97 2,295.43 0.0K
12:18 2,295.41 2,295.41 2,295.35 2,295.35 0.0K
12:19 2,295.09 2,295.32 2,295.09 2,295.32 0.0K
12:20 2,295.56 2,295.57 2,295.44 2,295.57 0.0K
12:21 2,295.53 2,295.72 2,295.53 2,295.72 0.0K
12:22 2,295.86 2,296.00 2,295.86 2,295.87 0.0K
12:23 2,295.70 2,295.70 2,295.42 2,295.57 0.0K
12:24 2,295.64 2,295.84 2,295.64 2,295.78 0.0K
12:25 2,296.01 2,296.01 2,295.86 2,295.86 0.0K
12:26 2,295.79 2,295.79 2,295.57 2,295.58 0.0K
12:27 2,295.58 2,295.58 2,295.43 2,295.43 0.0K
12:28 2,295.36 2,295.36 2,294.95 2,294.95 0.0K
12:29 2,295.55 2,295.64 2,295.53 2,295.53 0.0K
12:30 2,295.66 2,295.75 2,295.66 2,295.73 0.0K
12:31 2,295.72 2,296.33 2,295.72 2,296.33 0.0K
12:32 2,296.45 2,296.60 2,296.45 2,296.60 0.0K
12:33 2,296.73 2,296.73 2,296.62 2,296.64 0.0K
12:34 2,296.45 2,296.45 2,296.11 2,296.11 0.0K
12:35 2,296.06 2,296.28 2,296.06 2,296.22 0.0K
12:36 2,296.10 2,296.10 2,295.81 2,295.81 0.0K
12:37 2,295.74 2,296.06 2,295.74 2,296.06 0.0K
12:38 2,295.97 2,296.06 2,295.93 2,295.93 0.0K
12:39 2,295.83 2,295.83 2,295.70 2,295.75 0.0K
12:40 2,295.67 2,295.84 2,295.67 2,295.83 0.0K
12:41 2,295.91 2,295.99 2,295.91 2,295.92 0.0K
12:42 2,295.82 2,295.83 2,295.74 2,295.74 0.0K
12:43 2,295.74 2,295.74 2,295.29 2,295.41 0.0K
12:44 2,295.44 2,295.44 2,295.03 2,295.07 0.0K
12:45 2,294.95 2,294.95 2,294.88 2,294.94 0.0K
12:46 2,294.94 2,295.09 2,294.84 2,295.09 0.0K
12:47 2,295.37 2,295.49 2,295.37 2,295.48 0.0K
12:48 2,295.23 2,295.25 2,295.05 2,295.05 0.0K
12:49 2,295.09 2,295.09 2,294.99 2,295.01 0.0K
12:50 2,294.80 2,294.94 2,294.80 2,294.94 0.0K
12:51 2,294.86 2,294.95 2,294.84 2,294.95 0.0K
12:52 2,294.97 2,295.12 2,294.95 2,295.12 0.0K
12:53 2,295.12 2,295.22 2,295.05 2,295.05 0.0K
12:54 2,295.08 2,295.08 2,295.01 2,295.07 0.0K
12:55 2,295.13 2,295.16 2,294.98 2,294.98 0.0K
12:56 2,294.97 2,295.00 2,294.93 2,294.93 0.0K
12:57 2,294.79 2,294.79 2,294.58 2,294.58 0.0K
12:58 2,294.50 2,294.55 2,294.50 2,294.54 0.0K
12:59 2,294.56 2,294.56 2,294.46 2,294.49 0.0K
13:00 2,294.60 2,294.89 2,294.60 2,294.89 0.0K
13:01 2,294.90 2,294.90 2,294.69 2,294.69 0.0K
13:02 2,294.72 2,294.72 2,294.26 2,294.26 0.0K
13:03 2,294.13 2,294.13 2,293.95 2,293.95 0.0K
13:04 2,293.82 2,293.82 2,293.71 2,293.71 0.0K
13:05 2,293.64 2,293.78 2,293.64 2,293.78 0.0K
13:06 2,293.48 2,293.54 2,293.41 2,293.41 0.0K
13:07 2,293.39 2,293.54 2,293.38 2,293.54 0.0K
13:08 2,293.42 2,293.42 2,293.33 2,293.33 0.0K
13:09 2,293.35 2,293.37 2,293.19 2,293.19 0.0K
13:10 2,293.15 2,293.15 2,293.04 2,293.04 0.0K
13:11 2,292.99 2,293.07 2,292.99 2,293.04 0.0K
13:12 2,292.87 2,292.88 2,292.59 2,292.59 0.0K
13:13 2,292.54 2,292.54 2,292.29 2,292.29 0.0K
13:14 2,292.32 2,292.33 2,291.86 2,291.86 0.0K
13:15 2,291.91 2,291.93 2,291.86 2,291.87 0.0K
13:16 2,291.85 2,291.90 2,291.74 2,291.90 0.0K
13:17 2,291.76 2,291.76 2,291.42 2,291.51 0.0K
13:18 2,291.76 2,291.76 2,291.30 2,291.30 0.0K
13:19 2,291.45 2,291.89 2,291.45 2,291.84 0.0K
13:20 2,291.98 2,292.01 2,291.81 2,291.81 0.0K
13:21 2,291.80 2,291.80 2,291.51 2,291.54 0.0K
13:22 2,291.61 2,291.61 2,291.30 2,291.30 0.0K
13:23 2,291.32 2,291.47 2,291.32 2,291.46 0.0K
13:24 2,291.43 2,291.43 2,291.24 2,291.24 0.0K
13:25 2,291.26 2,291.30 2,291.24 2,291.26 0.0K
13:26 2,291.16 2,291.98 2,291.16 2,291.98 0.0K
13:27 2,292.13 2,292.33 2,292.13 2,292.33 0.0K
13:28 2,292.32 2,293.44 2,292.32 2,293.44 0.0K
13:29 2,293.44 2,293.44 2,293.27 2,293.28 0.0K
13:30 2,293.35 2,293.57 2,293.33 2,293.57 0.0K
13:31 2,293.73 2,293.89 2,293.67 2,293.67 0.0K
13:32 2,293.71 2,293.71 2,293.59 2,293.59 0.0K
13:33 2,293.46 2,293.47 2,293.39 2,293.39 0.0K
13:34 2,293.50 2,293.51 2,293.46 2,293.46 0.0K
13:35 2,293.30 2,293.30 2,292.88 2,292.88 0.0K
13:36 2,292.74 2,292.89 2,292.74 2,292.82 0.0K
13:37 2,292.76 2,292.78 2,292.71 2,292.78 0.0K
13:38 2,292.66 2,292.66 2,292.09 2,292.33 0.0K
13:39 2,292.49 2,292.49 2,292.35 2,292.35 0.0K
13:40 2,292.38 2,292.38 2,292.28 2,292.33 0.0K
13:41 2,292.42 2,292.53 2,292.42 2,292.53 0.0K
13:42 2,292.89 2,292.89 2,292.75 2,292.75 0.0K
13:43 2,292.57 2,292.57 2,292.44 2,292.44 0.0K
13:44 2,292.49 2,292.49 2,292.40 2,292.41 0.0K
13:45 2,292.43 2,292.51 2,292.43 2,292.47 0.0K
13:46 2,292.47 2,292.47 2,292.26 2,292.26 0.0K
13:47 2,292.35 2,292.72 2,292.35 2,292.72 0.0K
13:48 2,292.62 2,292.75 2,292.62 2,292.64 0.0K
13:49 2,292.57 2,292.57 2,292.46 2,292.46 0.0K
13:50 2,292.24 2,292.25 2,292.13 2,292.13 0.0K
13:51 2,292.11 2,292.23 2,292.11 2,292.20 0.0K
13:52 2,292.13 2,292.13 2,291.71 2,291.71 0.0K
13:53 2,291.71 2,291.95 2,291.71 2,291.95 0.0K
13:54 2,291.99 2,291.99 2,291.91 2,291.92 0.0K
13:55 2,291.82 2,291.84 2,291.54 2,291.55 0.0K
13:56 2,291.56 2,291.58 2,291.39 2,291.39 0.0K
13:57 2,291.43 2,291.43 2,291.03 2,291.03 0.0K
13:58 2,291.04 2,291.04 2,290.79 2,290.79 0.0K
13:59 2,290.68 2,290.68 2,290.47 2,290.47 0.0K
14:00 2,290.56 2,290.70 2,290.47 2,290.70 0.0K
14:01 2,290.97 2,290.97 2,290.86 2,290.86 0.0K
14:02 2,290.94 2,291.17 2,290.91 2,291.17 0.0K
14:03 2,291.08 2,291.32 2,291.08 2,291.32 0.0K
14:04 2,291.44 2,291.56 2,291.44 2,291.56 0.0K
14:05 2,291.54 2,291.74 2,291.54 2,291.74 0.0K
14:06 2,291.79 2,291.90 2,291.74 2,291.74 0.0K
14:07 2,291.70 2,291.70 2,291.60 2,291.70 0.0K
14:08 2,291.80 2,291.87 2,291.79 2,291.79 0.0K
14:09 2,291.76 2,291.76 2,291.49 2,291.52 0.0K
14:10 2,291.48 2,291.48 2,291.33 2,291.35 0.0K
14:11 2,291.33 2,291.33 2,291.07 2,291.07 0.0K
14:12 2,291.01 2,291.01 2,290.82 2,290.82 0.0K
14:13 2,290.84 2,290.84 2,290.67 2,290.82 0.0K
14:14 2,290.81 2,291.28 2,290.81 2,291.28 0.0K
14:15 2,291.36 2,291.46 2,291.31 2,291.40 0.0K
14:16 2,291.26 2,291.26 2,291.12 2,291.12 0.0K
14:17 2,291.09 2,291.09 2,290.89 2,290.96 0.0K
14:18 2,290.96 2,290.96 2,290.73 2,290.73 0.0K
14:19 2,290.73 2,290.74 2,290.58 2,290.58 0.0K
14:20 2,290.49 2,290.49 2,290.38 2,290.38 0.0K
14:21 2,290.07 2,290.13 2,290.07 2,290.10 0.0K
14:22 2,290.15 2,290.15 2,289.86 2,289.86 0.0K
14:23 2,289.85 2,289.96 2,289.85 2,289.96 0.0K
14:24 2,289.87 2,289.87 2,289.78 2,289.78 0.0K
14:25 2,290.00 2,290.30 2,290.00 2,290.22 0.0K
14:26 2,290.12 2,290.12 2,289.75 2,289.85 0.0K
14:27 2,289.79 2,290.07 2,289.79 2,289.97 0.0K
14:28 2,289.88 2,289.88 2,289.77 2,289.82 0.0K
14:29 2,289.79 2,289.80 2,289.70 2,289.70 0.0K
14:30 2,289.59 2,289.76 2,289.54 2,289.76 0.0K
14:31 2,289.74 2,289.74 2,289.20 2,289.20 0.0K
14:32 2,289.24 2,289.26 2,289.22 2,289.22 0.0K
14:33 2,289.22 2,289.38 2,289.22 2,289.38 0.0K
14:34 2,289.36 2,289.36 2,289.07 2,289.07 0.0K
14:35 2,289.04 2,289.23 2,289.04 2,289.16 0.0K
14:36 2,289.18 2,289.18 2,289.02 2,289.02 0.0K
14:37 2,288.90 2,288.92 2,288.90 2,288.92 0.0K
14:38 2,289.20 2,289.53 2,289.20 2,289.46 0.0K
14:39 2,289.53 2,289.53 2,289.34 2,289.34 0.0K
14:40 2,289.33 2,289.33 2,289.19 2,289.19 0.0K
14:41 2,289.22 2,289.60 2,289.22 2,289.48 0.0K
14:42 2,289.51 2,289.51 2,289.28 2,289.28 0.0K
14:43 2,289.41 2,289.46 2,289.39 2,289.43 0.0K
14:44 2,289.52 2,289.56 2,289.49 2,289.56 0.0K
14:45 2,289.56 2,289.59 2,289.47 2,289.47 0.0K
14:46 2,289.54 2,289.80 2,289.54 2,289.80 0.0K
14:47 2,289.96 2,289.96 2,289.88 2,289.88 0.0K
14:48 2,290.01 2,290.09 2,290.00 2,290.09 0.0K
14:49 2,290.05 2,290.05 2,289.98 2,289.98 0.0K
14:50 2,289.91 2,289.91 2,289.85 2,289.85 0.0K
14:51 2,289.75 2,289.75 2,289.49 2,289.49 0.0K
14:52 2,289.46 2,289.46 2,289.27 2,289.27 0.0K
14:53 2,289.32 2,289.65 2,289.32 2,289.65 0.0K
14:54 2,289.68 2,289.85 2,289.68 2,289.85 0.0K
14:55 2,289.91 2,290.20 2,289.91 2,290.20 0.0K
14:56 2,290.31 2,290.49 2,290.27 2,290.49 0.0K
14:57 2,290.54 2,290.72 2,290.52 2,290.72 0.0K
14:58 2,290.79 2,290.83 2,290.79 2,290.83 0.0K
14:59 2,290.83 2,290.83 2,290.71 2,290.79 0.0K
15:00 2,290.72 2,290.72 2,290.40 2,290.52 0.0K
15:01 2,290.51 2,290.51 2,289.95 2,289.95 0.0K
15:02 2,289.98 2,289.98 2,289.91 2,289.91 0.0K
15:03 2,289.97 2,289.97 2,289.82 2,289.87 0.0K
15:04 2,289.89 2,289.89 2,289.50 2,289.58 0.0K
15:05 2,289.57 2,289.57 2,289.33 2,289.37 0.0K
15:06 2,289.35 2,289.40 2,289.05 2,289.05 0.0K
15:07 2,289.04 2,289.04 2,288.86 2,288.90 0.0K
15:08 2,288.89 2,288.89 2,288.74 2,288.74 0.0K
15:09 2,288.61 2,288.76 2,288.61 2,288.76 0.0K
15:10 2,288.67 2,288.67 2,288.53 2,288.54 0.0K
15:11 2,288.64 2,288.64 2,288.31 2,288.37 0.0K
15:12 2,288.44 2,288.44 2,288.20 2,288.24 0.0K
15:13 2,288.20 2,288.34 2,288.14 2,288.34 0.0K
15:14 2,288.34 2,288.56 2,288.34 2,288.55 0.0K
15:15 2,288.42 2,288.42 2,287.87 2,287.87 0.0K
15:16 2,287.87 2,288.00 2,287.87 2,287.99 0.0K
15:17 2,288.15 2,288.15 2,288.00 2,288.00 0.0K
15:18 2,288.03 2,288.03 2,287.80 2,287.80 0.0K
15:19 2,287.87 2,287.89 2,287.55 2,287.55 0.0K
15:20 2,287.50 2,287.50 2,287.28 2,287.47 0.0K
15:21 2,287.57 2,288.28 2,287.30 2,288.10 0.0K
15:22 2,287.62 2,287.87 2,287.62 2,287.87 0.0K
15:23 2,287.78 2,287.88 2,287.73 2,287.88 0.0K
15:24 2,288.03 2,288.05 2,287.73 2,287.73 0.0K
15:25 2,287.48 2,287.61 2,287.48 2,287.61 0.0K
15:26 2,287.60 2,288.10 2,287.60 2,288.10 0.0K
15:27 2,288.17 2,288.29 2,288.11 2,288.11 0.0K
15:28 2,288.18 2,288.18 2,287.80 2,287.80 0.0K
15:29 2,287.71 2,287.79 2,287.71 2,287.71 0.0K
15:30 2,287.58 2,287.81 2,287.54 2,287.81 0.0K
15:31 2,287.85 2,287.85 2,287.80 2,287.83 0.0K
15:32 2,287.66 2,287.66 2,287.45 2,287.45 0.0K
15:33 2,287.36 2,287.36 2,287.19 2,287.35 0.0K
15:34 2,287.43 2,287.85 2,287.43 2,287.85 0.0K
15:35 2,287.99 2,288.17 2,287.99 2,288.17 0.0K
15:36 2,288.06 2,288.07 2,288.05 2,288.07 0.0K
15:37 2,288.28 2,288.41 2,288.26 2,288.26 0.0K
15:38 2,288.27 2,288.27 2,288.04 2,288.04 0.0K
15:39 2,287.97 2,288.35 2,287.97 2,288.35 0.0K
15:40 2,288.13 2,288.39 2,288.05 2,288.39 0.0K
15:41 2,288.47 2,288.47 2,288.08 2,288.08 0.0K
15:42 2,288.19 2,288.32 2,288.19 2,288.29 0.0K
15:43 2,288.09 2,288.28 2,288.09 2,288.28 0.0K
15:44 2,288.23 2,288.30 2,288.11 2,288.30 0.0K
15:45 2,288.31 2,288.56 2,288.31 2,288.56 0.0K
15:46 2,288.48 2,288.60 2,288.47 2,288.47 0.0K
15:47 2,288.64 2,288.78 2,288.61 2,288.74 0.0K
15:48 2,288.75 2,288.75 2,288.47 2,288.47 0.0K
15:49 2,288.70 2,289.11 2,288.70 2,289.11 0.0K
15:50 2,288.90 2,288.90 2,287.90 2,288.09 0.0K
15:51 2,288.17 2,288.17 2,287.89 2,288.04 0.0K
15:52 2,288.37 2,288.70 2,288.37 2,288.70 0.0K
15:53 2,288.78 2,289.13 2,288.78 2,289.13 0.0K
15:54 2,289.03 2,289.03 2,288.62 2,288.64 0.0K
15:55 2,288.65 2,288.66 2,288.03 2,288.03 0.0K
15:56 2,287.96 2,287.96 2,287.69 2,287.69 0.0K
15:57 2,287.68 2,287.75 2,287.45 2,287.45 0.0K
15:58 2,287.62 2,287.70 2,287.56 2,287.70 0.0K
15:59 2,287.90 2,287.90 2,287.42 2,287.68 0.0K
16:00 2,287.91 2,288.27 2,287.91 2,288.27 0.0K
16:01 2,288.27 2,288.27 2,288.27 2,288.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据