S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,522.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,286.49 2,286.66 2,286.10 2,286.10 0.0K
09:31 2,285.71 2,286.82 2,285.71 2,286.54 0.0K
09:32 2,286.22 2,286.22 2,285.21 2,285.62 0.0K
09:33 2,286.52 2,286.85 2,286.52 2,286.70 0.0K
09:34 2,287.03 2,287.18 2,286.87 2,287.18 0.0K
09:35 2,286.97 2,287.69 2,286.97 2,287.68 0.0K
09:36 2,288.48 2,288.48 2,287.88 2,288.29 0.0K
09:37 2,288.08 2,288.78 2,287.99 2,288.29 0.0K
09:38 2,287.54 2,288.19 2,287.54 2,288.19 0.0K
09:39 2,288.18 2,288.18 2,287.62 2,287.77 0.0K
09:40 2,287.97 2,288.74 2,287.97 2,288.54 0.0K
09:41 2,288.56 2,289.68 2,288.56 2,289.68 0.0K
09:42 2,289.90 2,290.07 2,289.72 2,289.72 0.0K
09:43 2,289.92 2,290.44 2,289.90 2,290.44 0.0K
09:44 2,290.75 2,290.80 2,290.12 2,290.12 0.0K
09:45 2,289.92 2,290.04 2,289.50 2,289.50 0.0K
09:46 2,289.15 2,289.62 2,289.15 2,289.45 0.0K
09:47 2,289.16 2,289.16 2,288.46 2,288.51 0.0K
09:48 2,288.41 2,288.41 2,286.97 2,286.97 0.0K
09:49 2,287.07 2,287.38 2,287.07 2,287.38 0.0K
09:50 2,287.38 2,287.38 2,286.84 2,286.84 0.0K
09:51 2,286.68 2,287.35 2,286.64 2,287.35 0.0K
09:52 2,287.43 2,287.87 2,287.43 2,287.87 0.0K
09:53 2,288.08 2,288.28 2,288.08 2,288.24 0.0K
09:54 2,288.55 2,289.60 2,288.55 2,289.60 0.0K
09:55 2,290.09 2,290.09 2,289.02 2,289.02 0.0K
09:56 2,289.19 2,289.64 2,289.06 2,289.64 0.0K
09:57 2,289.72 2,290.26 2,289.72 2,290.26 0.0K
09:58 2,290.36 2,290.36 2,289.62 2,289.62 0.0K
09:59 2,289.31 2,289.49 2,289.31 2,289.48 0.0K
10:00 2,289.31 2,289.92 2,289.31 2,289.46 0.0K
10:01 2,289.55 2,289.88 2,289.30 2,289.88 0.0K
10:02 2,290.25 2,291.08 2,290.25 2,290.97 0.0K
10:03 2,290.78 2,290.78 2,290.38 2,290.43 0.0K
10:04 2,290.42 2,290.42 2,289.88 2,289.88 0.0K
10:05 2,289.74 2,289.76 2,289.52 2,289.76 0.0K
10:06 2,289.73 2,289.86 2,289.61 2,289.62 0.0K
10:07 2,289.67 2,289.67 2,289.22 2,289.24 0.0K
10:08 2,289.21 2,289.21 2,288.56 2,288.84 0.0K
10:09 2,288.78 2,289.24 2,288.78 2,289.24 0.0K
10:10 2,289.16 2,289.94 2,289.16 2,289.94 0.0K
10:11 2,289.76 2,289.76 2,289.09 2,289.18 0.0K
10:12 2,289.09 2,289.44 2,289.09 2,289.44 0.0K
10:13 2,289.33 2,289.33 2,289.04 2,289.04 0.0K
10:14 2,289.05 2,289.84 2,289.05 2,289.84 0.0K
10:15 2,289.77 2,289.77 2,289.51 2,289.51 0.0K
10:16 2,289.41 2,289.54 2,289.36 2,289.36 0.0K
10:17 2,289.19 2,289.19 2,288.96 2,289.13 0.0K
10:18 2,289.28 2,289.49 2,289.28 2,289.49 0.0K
10:19 2,289.75 2,290.49 2,289.75 2,290.49 0.0K
10:20 2,290.48 2,290.55 2,290.36 2,290.48 0.0K
10:21 2,290.19 2,290.53 2,290.19 2,290.53 0.0K
10:22 2,290.43 2,290.51 2,290.32 2,290.51 0.0K
10:23 2,290.87 2,291.42 2,290.87 2,291.42 0.0K
10:24 2,291.31 2,291.57 2,291.31 2,291.57 0.0K
10:25 2,291.56 2,291.56 2,291.30 2,291.30 0.0K
10:26 2,291.42 2,292.16 2,291.42 2,292.16 0.0K
10:27 2,292.35 2,292.53 2,292.35 2,292.53 0.0K
10:28 2,292.46 2,292.46 2,292.01 2,292.01 0.0K
10:29 2,291.93 2,292.04 2,291.83 2,292.04 0.0K
10:30 2,291.74 2,291.85 2,291.69 2,291.85 0.0K
10:31 2,292.07 2,292.18 2,292.07 2,292.11 0.0K
10:32 2,291.71 2,291.98 2,291.68 2,291.98 0.0K
10:33 2,292.09 2,292.23 2,292.09 2,292.23 0.0K
10:34 2,292.31 2,292.31 2,292.03 2,292.03 0.0K
10:35 2,291.97 2,291.97 2,291.67 2,291.67 0.0K
10:36 2,291.65 2,291.73 2,291.65 2,291.73 0.0K
10:37 2,291.55 2,291.73 2,291.47 2,291.47 0.0K
10:38 2,291.48 2,291.50 2,291.34 2,291.37 0.0K
10:39 2,291.52 2,291.75 2,291.52 2,291.75 0.0K
10:40 2,291.69 2,292.08 2,291.62 2,292.08 0.0K
10:41 2,292.15 2,292.20 2,291.89 2,291.95 0.0K
10:42 2,292.00 2,292.26 2,292.00 2,292.21 0.0K
10:43 2,292.19 2,292.25 2,292.11 2,292.11 0.0K
10:44 2,292.13 2,292.13 2,291.78 2,291.78 0.0K
10:45 2,291.77 2,291.77 2,291.57 2,291.64 0.0K
10:46 2,291.56 2,292.01 2,291.56 2,291.93 0.0K
10:47 2,292.01 2,292.21 2,292.01 2,292.21 0.0K
10:48 2,292.27 2,292.34 2,292.21 2,292.34 0.0K
10:49 2,292.26 2,292.26 2,292.11 2,292.11 0.0K
10:50 2,292.11 2,292.13 2,292.08 2,292.08 0.0K
10:51 2,292.06 2,292.33 2,292.06 2,292.20 0.0K
10:52 2,292.11 2,292.25 2,292.03 2,292.25 0.0K
10:53 2,292.35 2,292.35 2,292.22 2,292.29 0.0K
10:54 2,292.23 2,292.23 2,291.76 2,291.76 0.0K
10:55 2,291.77 2,291.88 2,291.63 2,291.88 0.0K
10:56 2,291.95 2,292.09 2,291.91 2,292.06 0.0K
10:57 2,292.00 2,292.10 2,292.00 2,292.10 0.0K
10:58 2,292.11 2,292.25 2,292.11 2,292.16 0.0K
10:59 2,292.03 2,292.03 2,291.50 2,291.50 0.0K
11:00 2,291.40 2,291.74 2,291.40 2,291.74 0.0K
11:01 2,291.96 2,292.00 2,291.80 2,291.80 0.0K
11:02 2,291.73 2,291.96 2,291.73 2,291.96 0.0K
11:03 2,292.15 2,292.56 2,292.15 2,292.44 0.0K
11:04 2,292.14 2,292.26 2,292.14 2,292.24 0.0K
11:05 2,292.23 2,292.34 2,292.14 2,292.30 0.0K
11:06 2,292.13 2,292.37 2,292.13 2,292.36 0.0K
11:07 2,292.30 2,292.48 2,292.30 2,292.45 0.0K
11:08 2,292.50 2,292.53 2,292.26 2,292.26 0.0K
11:09 2,292.27 2,292.27 2,291.98 2,291.98 0.0K
11:10 2,291.99 2,292.05 2,291.94 2,291.94 0.0K
11:11 2,291.91 2,291.99 2,291.91 2,291.99 0.0K
11:12 2,292.00 2,292.34 2,292.00 2,292.34 0.0K
11:13 2,292.45 2,292.45 2,292.12 2,292.12 0.0K
11:14 2,292.26 2,292.70 2,292.26 2,292.70 0.0K
11:15 2,292.58 2,292.58 2,292.51 2,292.52 0.0K
11:16 2,292.58 2,292.72 2,292.58 2,292.62 0.0K
11:17 2,292.67 2,292.97 2,292.67 2,292.97 0.0K
11:18 2,292.67 2,292.67 2,292.28 2,292.29 0.0K
11:19 2,292.31 2,292.41 2,292.30 2,292.41 0.0K
11:20 2,292.43 2,292.68 2,292.43 2,292.68 0.0K
11:21 2,292.58 2,292.58 2,292.21 2,292.21 0.0K
11:22 2,292.09 2,292.17 2,291.90 2,291.90 0.0K
11:23 2,291.89 2,291.89 2,290.42 2,290.89 0.0K
11:24 2,290.82 2,290.82 2,290.35 2,290.35 0.0K
11:25 2,290.42 2,290.52 2,290.42 2,290.52 0.0K
11:26 2,290.61 2,291.00 2,290.61 2,291.00 0.0K
11:27 2,291.10 2,291.18 2,291.10 2,291.10 0.0K
11:28 2,290.98 2,290.98 2,290.73 2,290.92 0.0K
11:29 2,290.97 2,291.10 2,290.93 2,291.10 0.0K
11:30 2,291.22 2,291.51 2,291.22 2,291.51 0.0K
11:31 2,291.49 2,291.56 2,291.19 2,291.19 0.0K
11:32 2,291.17 2,291.33 2,291.17 2,291.33 0.0K
11:33 2,291.14 2,291.14 2,290.98 2,291.08 0.0K
11:34 2,291.12 2,291.23 2,291.03 2,291.23 0.0K
11:35 2,291.36 2,291.63 2,291.36 2,291.63 0.0K
11:36 2,291.63 2,291.63 2,291.56 2,291.57 0.0K
11:37 2,291.60 2,291.60 2,290.95 2,291.04 0.0K
11:38 2,291.09 2,291.12 2,290.71 2,290.71 0.0K
11:39 2,290.84 2,290.89 2,290.65 2,290.65 0.0K
11:40 2,290.50 2,290.53 2,290.45 2,290.51 0.0K
11:41 2,290.43 2,290.48 2,290.43 2,290.48 0.0K
11:42 2,290.54 2,290.54 2,290.41 2,290.41 0.0K
11:43 2,290.37 2,290.48 2,290.37 2,290.48 0.0K
11:44 2,290.54 2,290.77 2,290.54 2,290.77 0.0K
11:45 2,290.84 2,290.95 2,290.59 2,290.59 0.0K
11:46 2,290.54 2,290.70 2,290.54 2,290.70 0.0K
11:47 2,290.72 2,290.72 2,290.38 2,290.47 0.0K
11:48 2,290.43 2,290.49 2,290.36 2,290.36 0.0K
11:49 2,290.20 2,290.34 2,290.18 2,290.34 0.0K
11:50 2,290.45 2,290.85 2,290.45 2,290.85 0.0K
11:51 2,290.89 2,290.89 2,290.44 2,290.57 0.0K
11:52 2,290.65 2,290.72 2,290.64 2,290.72 0.0K
11:53 2,290.83 2,290.84 2,290.77 2,290.77 0.0K
11:54 2,290.84 2,290.95 2,290.84 2,290.95 0.0K
11:55 2,291.19 2,291.57 2,291.19 2,291.57 0.0K
11:56 2,291.58 2,291.62 2,291.51 2,291.61 0.0K
11:57 2,291.68 2,291.68 2,291.53 2,291.53 0.0K
11:58 2,291.56 2,291.64 2,291.56 2,291.64 0.0K
11:59 2,291.75 2,292.10 2,291.75 2,292.10 0.0K
12:00 2,292.00 2,292.04 2,291.93 2,291.93 0.0K
12:01 2,292.18 2,292.63 2,292.18 2,292.63 0.0K
12:02 2,292.67 2,292.67 2,292.51 2,292.64 0.0K
12:03 2,292.59 2,292.60 2,292.56 2,292.56 0.0K
12:04 2,292.52 2,292.52 2,291.85 2,291.85 0.0K
12:05 2,291.78 2,292.12 2,291.78 2,292.12 0.0K
12:06 2,292.15 2,292.15 2,292.06 2,292.13 0.0K
12:07 2,292.40 2,292.41 2,291.74 2,291.74 0.0K
12:08 2,291.85 2,292.12 2,291.85 2,292.12 0.0K
12:09 2,292.21 2,292.87 2,292.21 2,292.87 0.0K
12:10 2,292.80 2,292.92 2,292.68 2,292.92 0.0K
12:11 2,292.81 2,293.08 2,292.81 2,293.08 0.0K
12:12 2,293.07 2,293.17 2,293.07 2,293.17 0.0K
12:13 2,293.15 2,293.44 2,293.15 2,293.44 0.0K
12:14 2,293.47 2,293.47 2,293.40 2,293.43 0.0K
12:15 2,293.47 2,293.70 2,293.47 2,293.70 0.0K
12:16 2,293.76 2,293.78 2,293.70 2,293.75 0.0K
12:17 2,293.77 2,293.77 2,293.67 2,293.71 0.0K
12:18 2,293.44 2,293.45 2,293.35 2,293.35 0.0K
12:19 2,293.36 2,293.45 2,293.35 2,293.45 0.0K
12:20 2,293.38 2,293.38 2,293.26 2,293.33 0.0K
12:21 2,293.29 2,293.29 2,293.20 2,293.20 0.0K
12:22 2,293.22 2,293.24 2,293.09 2,293.09 0.0K
12:23 2,292.94 2,292.94 2,292.50 2,292.50 0.0K
12:24 2,292.20 2,292.20 2,291.67 2,291.67 0.0K
12:25 2,291.56 2,291.82 2,291.56 2,291.76 0.0K
12:26 2,291.75 2,291.92 2,291.75 2,291.82 0.0K
12:27 2,291.78 2,291.84 2,291.78 2,291.84 0.0K
12:28 2,291.86 2,292.64 2,291.86 2,292.64 0.0K
12:29 2,292.62 2,292.75 2,292.62 2,292.75 0.0K
12:30 2,292.74 2,292.75 2,292.72 2,292.75 0.0K
12:31 2,292.72 2,292.84 2,292.72 2,292.84 0.0K
12:32 2,292.86 2,292.86 2,291.35 2,291.78 0.0K
12:33 2,291.78 2,292.12 2,291.58 2,292.12 0.0K
12:34 2,292.17 2,292.64 2,292.17 2,292.64 0.0K
12:35 2,292.51 2,292.51 2,292.39 2,292.46 0.0K
12:36 2,292.44 2,292.61 2,292.44 2,292.54 0.0K
12:37 2,292.67 2,292.69 2,292.63 2,292.64 0.0K
12:38 2,292.62 2,292.62 2,292.39 2,292.39 0.0K
12:39 2,292.38 2,292.43 2,292.33 2,292.36 0.0K
12:40 2,292.14 2,292.63 2,292.14 2,292.49 0.0K
12:41 2,292.59 2,292.59 2,292.38 2,292.40 0.0K
12:42 2,292.28 2,292.29 2,292.01 2,292.01 0.0K
12:43 2,292.01 2,292.08 2,291.99 2,292.03 0.0K
12:44 2,291.99 2,292.16 2,291.95 2,292.16 0.0K
12:45 2,292.18 2,292.33 2,292.18 2,292.27 0.0K
12:46 2,292.34 2,292.34 2,292.12 2,292.12 0.0K
12:47 2,292.10 2,292.10 2,291.87 2,291.87 0.0K
12:48 2,291.82 2,292.13 2,291.82 2,292.13 0.0K
12:49 2,292.32 2,292.37 2,292.32 2,292.33 0.0K
12:50 2,292.28 2,292.28 2,292.14 2,292.14 0.0K
12:51 2,292.15 2,292.21 2,292.15 2,292.17 0.0K
12:52 2,292.17 2,292.19 2,291.98 2,291.98 0.0K
12:53 2,291.95 2,292.07 2,291.81 2,292.06 0.0K
12:54 2,292.06 2,292.06 2,291.90 2,291.90 0.0K
12:55 2,291.83 2,291.98 2,291.83 2,291.98 0.0K
12:56 2,292.00 2,292.01 2,291.87 2,291.87 0.0K
12:57 2,291.80 2,291.88 2,291.78 2,291.88 0.0K
12:58 2,291.83 2,291.83 2,291.68 2,291.73 0.0K
12:59 2,291.82 2,291.86 2,291.79 2,291.86 0.0K
13:00 2,291.75 2,291.79 2,291.75 2,291.79 0.0K
13:01 2,291.98 2,291.99 2,291.90 2,291.90 0.0K
13:02 2,291.97 2,292.81 2,291.97 2,292.81 0.0K
13:03 2,292.65 2,292.73 2,292.56 2,292.56 0.0K
13:04 2,292.54 2,292.55 2,292.18 2,292.18 0.0K
13:05 2,292.07 2,292.33 2,292.07 2,292.33 0.0K
13:06 2,292.10 2,292.10 2,291.81 2,291.81 0.0K
13:07 2,291.81 2,291.81 2,291.65 2,291.66 0.0K
13:08 2,291.64 2,292.08 2,291.64 2,292.08 0.0K
13:09 2,292.09 2,292.09 2,291.98 2,292.05 0.0K
13:10 2,292.20 2,292.44 2,292.20 2,292.44 0.0K
13:11 2,292.32 2,292.33 2,292.26 2,292.26 0.0K
13:12 2,292.23 2,292.40 2,292.23 2,292.40 0.0K
13:13 2,292.40 2,292.40 2,292.32 2,292.35 0.0K
13:14 2,292.34 2,292.42 2,292.34 2,292.42 0.0K
13:15 2,292.58 2,292.70 2,292.58 2,292.69 0.0K
13:16 2,292.62 2,292.62 2,292.56 2,292.56 0.0K
13:17 2,292.51 2,292.61 2,292.51 2,292.61 0.0K
13:18 2,292.57 2,292.58 2,292.52 2,292.52 0.0K
13:19 2,292.53 2,293.00 2,292.53 2,292.99 0.0K
13:20 2,292.94 2,292.94 2,292.60 2,292.60 0.0K
13:21 2,292.44 2,292.64 2,292.44 2,292.64 0.0K
13:22 2,292.57 2,292.73 2,292.57 2,292.73 0.0K
13:23 2,292.78 2,292.78 2,292.67 2,292.67 0.0K
13:24 2,292.70 2,293.16 2,292.70 2,293.16 0.0K
13:25 2,293.19 2,293.19 2,293.13 2,293.16 0.0K
13:26 2,293.11 2,293.40 2,293.11 2,293.40 0.0K
13:27 2,293.35 2,293.60 2,293.35 2,293.60 0.0K
13:28 2,293.70 2,293.70 2,292.96 2,292.96 0.0K
13:29 2,292.93 2,293.23 2,292.93 2,293.23 0.0K
13:30 2,293.24 2,293.33 2,293.22 2,293.33 0.0K
13:31 2,293.39 2,293.81 2,293.39 2,293.81 0.0K
13:32 2,293.82 2,294.21 2,293.82 2,294.21 0.0K
13:33 2,294.33 2,294.33 2,294.26 2,294.26 0.0K
13:34 2,294.23 2,294.29 2,294.20 2,294.29 0.0K
13:35 2,294.28 2,294.29 2,294.22 2,294.22 0.0K
13:36 2,294.03 2,294.03 2,293.91 2,293.97 0.0K
13:37 2,294.02 2,294.02 2,293.90 2,293.90 0.0K
13:38 2,293.95 2,294.18 2,293.95 2,294.18 0.0K
13:39 2,294.27 2,294.60 2,294.27 2,294.60 0.0K
13:40 2,294.68 2,294.68 2,294.39 2,294.39 0.0K
13:41 2,294.42 2,294.53 2,294.42 2,294.53 0.0K
13:42 2,294.59 2,294.85 2,294.59 2,294.79 0.0K
13:43 2,294.70 2,294.75 2,294.70 2,294.73 0.0K
13:44 2,294.84 2,294.94 2,294.84 2,294.92 0.0K
13:45 2,294.94 2,295.02 2,294.94 2,294.95 0.0K
13:46 2,294.87 2,294.87 2,294.83 2,294.85 0.0K
13:47 2,294.96 2,295.07 2,294.96 2,295.06 0.0K
13:48 2,295.01 2,295.01 2,294.97 2,295.01 0.0K
13:49 2,295.01 2,295.15 2,295.01 2,295.15 0.0K
13:50 2,295.16 2,295.22 2,295.11 2,295.22 0.0K
13:51 2,295.16 2,295.16 2,295.10 2,295.10 0.0K
13:52 2,295.11 2,295.13 2,295.06 2,295.13 0.0K
13:53 2,295.05 2,295.08 2,295.00 2,295.00 0.0K
13:54 2,295.15 2,295.23 2,295.10 2,295.10 0.0K
13:55 2,295.13 2,295.13 2,294.94 2,294.94 0.0K
13:56 2,294.83 2,294.83 2,294.71 2,294.71 0.0K
13:57 2,294.56 2,294.59 2,294.48 2,294.48 0.0K
13:58 2,294.42 2,294.47 2,294.41 2,294.47 0.0K
13:59 2,294.45 2,294.56 2,294.45 2,294.55 0.0K
14:00 2,294.53 2,294.80 2,294.53 2,294.80 0.0K
14:01 2,295.02 2,295.06 2,295.02 2,295.06 0.0K
14:02 2,295.02 2,295.12 2,295.02 2,295.10 0.0K
14:03 2,295.20 2,295.20 2,295.12 2,295.16 0.0K
14:04 2,295.17 2,295.22 2,295.15 2,295.22 0.0K
14:05 2,295.23 2,295.30 2,295.19 2,295.30 0.0K
14:06 2,295.22 2,295.47 2,295.22 2,295.47 0.0K
14:07 2,295.45 2,295.47 2,295.45 2,295.46 0.0K
14:08 2,295.43 2,295.47 2,295.34 2,295.47 0.0K
14:09 2,295.55 2,295.60 2,295.55 2,295.60 0.0K
14:10 2,295.61 2,295.65 2,295.57 2,295.57 0.0K
14:11 2,295.63 2,295.95 2,295.63 2,295.95 0.0K
14:12 2,295.88 2,295.97 2,295.88 2,295.97 0.0K
14:13 2,295.95 2,296.09 2,295.95 2,296.06 0.0K
14:14 2,296.01 2,296.15 2,296.01 2,296.15 0.0K
14:15 2,296.24 2,296.32 2,296.24 2,296.32 0.0K
14:16 2,296.20 2,296.33 2,296.20 2,296.33 0.0K
14:17 2,296.30 2,296.31 2,296.29 2,296.30 0.0K
14:18 2,296.20 2,296.38 2,296.17 2,296.38 0.0K
14:19 2,296.38 2,296.41 2,296.35 2,296.35 0.0K
14:20 2,296.33 2,296.46 2,296.24 2,296.24 0.0K
14:21 2,296.18 2,296.19 2,296.09 2,296.09 0.0K
14:22 2,296.03 2,296.03 2,295.97 2,296.02 0.0K
14:23 2,295.97 2,295.99 2,295.91 2,295.91 0.0K
14:24 2,295.89 2,295.89 2,295.69 2,295.69 0.0K
14:25 2,295.55 2,295.69 2,295.52 2,295.69 0.0K
14:26 2,295.73 2,295.86 2,295.73 2,295.86 0.0K
14:27 2,296.04 2,296.10 2,296.04 2,296.04 0.0K
14:28 2,295.70 2,295.93 2,295.66 2,295.93 0.0K
14:29 2,295.95 2,295.95 2,295.89 2,295.94 0.0K
14:30 2,295.88 2,295.88 2,295.65 2,295.65 0.0K
14:31 2,295.57 2,295.57 2,294.69 2,294.69 0.0K
14:32 2,294.66 2,294.92 2,294.63 2,294.92 0.0K
14:33 2,294.96 2,295.05 2,294.96 2,295.05 0.0K
14:34 2,295.19 2,295.27 2,295.09 2,295.09 0.0K
14:35 2,295.06 2,295.60 2,295.06 2,295.60 0.0K
14:36 2,295.65 2,295.77 2,295.61 2,295.77 0.0K
14:37 2,295.75 2,295.76 2,295.57 2,295.57 0.0K
14:38 2,295.59 2,295.59 2,295.55 2,295.57 0.0K
14:39 2,295.67 2,295.87 2,295.67 2,295.87 0.0K
14:40 2,296.09 2,296.36 2,296.09 2,296.36 0.0K
14:41 2,296.42 2,296.57 2,296.42 2,296.52 0.0K
14:42 2,296.54 2,296.54 2,296.25 2,296.26 0.0K
14:43 2,296.36 2,296.36 2,296.28 2,296.28 0.0K
14:44 2,296.26 2,296.39 2,296.26 2,296.39 0.0K
14:45 2,296.31 2,296.33 2,296.28 2,296.28 0.0K
14:46 2,296.24 2,296.32 2,296.24 2,296.32 0.0K
14:47 2,296.30 2,296.44 2,296.25 2,296.44 0.0K
14:48 2,296.62 2,296.91 2,296.62 2,296.91 0.0K
14:49 2,296.92 2,297.16 2,296.92 2,297.15 0.0K
14:50 2,297.02 2,297.02 2,296.88 2,296.90 0.0K
14:51 2,296.87 2,297.10 2,296.87 2,297.10 0.0K
14:52 2,297.24 2,297.60 2,297.24 2,297.60 0.0K
14:53 2,297.75 2,297.75 2,297.68 2,297.68 0.0K
14:54 2,297.70 2,297.70 2,297.51 2,297.54 0.0K
14:55 2,297.48 2,297.48 2,297.40 2,297.42 0.0K
14:56 2,297.62 2,297.66 2,297.48 2,297.48 0.0K
14:57 2,297.50 2,297.53 2,297.38 2,297.44 0.0K
14:58 2,297.49 2,297.54 2,297.49 2,297.50 0.0K
14:59 2,297.51 2,297.65 2,297.51 2,297.65 0.0K
15:00 2,297.67 2,297.68 2,297.57 2,297.57 0.0K
15:01 2,297.60 2,297.61 2,297.42 2,297.42 0.0K
15:02 2,297.37 2,297.64 2,297.37 2,297.64 0.0K
15:03 2,297.67 2,297.84 2,297.67 2,297.84 0.0K
15:04 2,297.91 2,297.92 2,297.88 2,297.88 0.0K
15:05 2,297.89 2,298.00 2,297.89 2,298.00 0.0K
15:06 2,298.03 2,298.03 2,297.81 2,297.92 0.0K
15:07 2,297.95 2,297.95 2,297.90 2,297.90 0.0K
15:08 2,297.92 2,297.93 2,297.77 2,297.77 0.0K
15:09 2,297.71 2,297.71 2,297.61 2,297.64 0.0K
15:10 2,297.64 2,297.87 2,297.64 2,297.87 0.0K
15:11 2,297.94 2,297.96 2,297.86 2,297.89 0.0K
15:12 2,297.96 2,297.96 2,297.93 2,297.93 0.0K
15:13 2,297.69 2,297.69 2,297.58 2,297.58 0.0K
15:14 2,297.56 2,297.56 2,297.44 2,297.49 0.0K
15:15 2,297.38 2,297.39 2,297.29 2,297.29 0.0K
15:16 2,297.30 2,297.41 2,297.30 2,297.41 0.0K
15:17 2,297.47 2,297.53 2,297.47 2,297.48 0.0K
15:18 2,297.67 2,297.91 2,297.67 2,297.91 0.0K
15:19 2,297.96 2,297.99 2,297.87 2,297.99 0.0K
15:20 2,298.04 2,298.11 2,297.99 2,298.11 0.0K
15:21 2,298.20 2,298.43 2,298.20 2,298.43 0.0K
15:22 2,298.52 2,298.59 2,298.51 2,298.51 0.0K
15:23 2,298.48 2,298.48 2,298.30 2,298.40 0.0K
15:24 2,298.37 2,298.37 2,298.28 2,298.33 0.0K
15:25 2,298.34 2,298.38 2,298.26 2,298.26 0.0K
15:26 2,298.11 2,298.23 2,298.11 2,298.23 0.0K
15:27 2,298.40 2,298.63 2,298.40 2,298.63 0.0K
15:28 2,298.78 2,298.97 2,298.78 2,298.97 0.0K
15:29 2,298.91 2,298.91 2,298.64 2,298.64 0.0K
15:30 2,298.62 2,299.04 2,298.62 2,299.04 0.0K
15:31 2,298.98 2,298.98 2,298.67 2,298.67 0.0K
15:32 2,298.46 2,298.46 2,298.37 2,298.37 0.0K
15:33 2,298.35 2,298.54 2,298.33 2,298.54 0.0K
15:34 2,298.54 2,298.90 2,298.54 2,298.78 0.0K
15:35 2,298.81 2,298.81 2,298.42 2,298.44 0.0K
15:36 2,298.35 2,298.63 2,298.35 2,298.63 0.0K
15:37 2,298.68 2,298.72 2,298.60 2,298.63 0.0K
15:38 2,298.58 2,298.82 2,298.58 2,298.82 0.0K
15:39 2,298.87 2,298.87 2,298.68 2,298.78 0.0K
15:40 2,298.75 2,298.80 2,298.65 2,298.65 0.0K
15:41 2,298.68 2,298.69 2,298.63 2,298.63 0.0K
15:42 2,298.65 2,298.91 2,298.65 2,298.91 0.0K
15:43 2,298.77 2,298.77 2,298.67 2,298.68 0.0K
15:44 2,298.61 2,298.61 2,298.14 2,298.24 0.0K
15:45 2,298.15 2,298.15 2,297.97 2,297.97 0.0K
15:46 2,297.92 2,297.92 2,297.77 2,297.82 0.0K
15:47 2,297.72 2,297.97 2,297.72 2,297.78 0.0K
15:48 2,297.81 2,297.81 2,297.52 2,297.59 0.0K
15:49 2,297.45 2,297.46 2,297.10 2,297.10 0.0K
15:50 2,297.11 2,298.08 2,297.11 2,298.08 0.0K
15:51 2,298.24 2,298.42 2,298.24 2,298.42 0.0K
15:52 2,298.61 2,298.87 2,298.61 2,298.85 0.0K
15:53 2,298.99 2,299.10 2,298.92 2,299.10 0.0K
15:54 2,298.68 2,298.68 2,298.44 2,298.60 0.0K
15:55 2,298.49 2,299.14 2,298.49 2,299.14 0.0K
15:56 2,299.20 2,299.71 2,299.20 2,299.71 0.0K
15:57 2,299.60 2,299.87 2,299.60 2,299.87 0.0K
15:58 2,299.83 2,300.09 2,299.83 2,300.09 0.0K
15:59 2,300.03 2,300.42 2,299.83 2,300.42 0.0K
16:00 2,300.88 2,301.36 2,300.88 2,301.36 0.0K
16:01 2,301.36 2,301.36 2,301.36 2,301.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据