S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,521.17
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,155.01 2,171.86 2,155.01 2,171.86 0.0K
09:31 2,173.56 2,174.44 2,169.59 2,169.59 0.0K
09:32 2,168.08 2,168.08 2,167.41 2,167.53 0.0K
09:33 2,168.79 2,169.02 2,166.99 2,166.99 0.0K
09:34 2,168.41 2,168.64 2,168.03 2,168.48 0.0K
09:35 2,168.82 2,168.89 2,168.62 2,168.62 0.0K
09:36 2,168.98 2,169.14 2,167.39 2,167.39 0.0K
09:37 2,167.00 2,168.71 2,167.00 2,167.42 0.0K
09:38 2,167.85 2,168.11 2,167.32 2,167.32 0.0K
09:39 2,167.46 2,170.14 2,167.46 2,170.14 0.0K
09:40 2,170.18 2,170.49 2,170.18 2,170.42 0.0K
09:41 2,170.97 2,171.11 2,169.86 2,169.86 0.0K
09:42 2,170.52 2,172.51 2,170.52 2,172.51 0.0K
09:43 2,172.01 2,173.47 2,172.01 2,172.78 0.0K
09:44 2,171.80 2,171.80 2,170.95 2,171.09 0.0K
09:45 2,171.52 2,171.54 2,171.14 2,171.54 0.0K
09:46 2,171.74 2,173.05 2,171.74 2,172.71 0.0K
09:47 2,172.10 2,172.10 2,170.64 2,171.95 0.0K
09:48 2,171.77 2,172.87 2,171.62 2,172.87 0.0K
09:49 2,172.41 2,173.10 2,171.83 2,171.83 0.0K
09:50 2,171.52 2,171.52 2,171.14 2,171.25 0.0K
09:51 2,171.89 2,172.37 2,171.61 2,172.37 0.0K
09:52 2,172.20 2,172.20 2,169.65 2,169.65 0.0K
09:53 2,170.38 2,170.38 2,169.41 2,169.41 0.0K
09:54 2,169.62 2,169.62 2,168.95 2,168.95 0.0K
09:55 2,169.36 2,169.50 2,168.81 2,169.50 0.0K
09:56 2,169.74 2,169.74 2,169.26 2,169.29 0.0K
09:57 2,168.52 2,169.32 2,168.25 2,169.32 0.0K
09:58 2,169.19 2,169.19 2,168.80 2,168.80 0.0K
09:59 2,168.86 2,169.62 2,168.75 2,169.62 0.0K
10:00 2,169.36 2,169.36 2,168.33 2,168.33 0.0K
10:01 2,168.27 2,168.27 2,166.61 2,166.61 0.0K
10:02 2,166.85 2,166.85 2,166.21 2,166.48 0.0K
10:03 2,166.82 2,166.87 2,166.57 2,166.62 0.0K
10:04 2,166.72 2,166.73 2,166.55 2,166.55 0.0K
10:05 2,165.87 2,166.92 2,165.87 2,166.92 0.0K
10:06 2,166.71 2,167.03 2,166.46 2,167.03 0.0K
10:07 2,166.60 2,166.66 2,166.16 2,166.16 0.0K
10:08 2,166.30 2,166.30 2,164.40 2,164.46 0.0K
10:09 2,164.55 2,164.58 2,164.50 2,164.50 0.0K
10:10 2,164.33 2,164.69 2,164.23 2,164.26 0.0K
10:11 2,164.02 2,164.71 2,163.94 2,163.94 0.0K
10:12 2,163.80 2,163.80 2,163.10 2,163.10 0.0K
10:13 2,163.06 2,163.11 2,162.47 2,162.47 0.0K
10:14 2,162.61 2,162.65 2,162.59 2,162.59 0.0K
10:15 2,162.54 2,162.74 2,162.44 2,162.61 0.0K
10:16 2,162.38 2,163.16 2,162.38 2,162.84 0.0K
10:17 2,162.98 2,162.98 2,162.63 2,162.70 0.0K
10:18 2,162.43 2,162.43 2,161.19 2,161.19 0.0K
10:19 2,161.05 2,162.06 2,161.01 2,161.01 0.0K
10:20 2,160.90 2,161.54 2,160.90 2,160.97 0.0K
10:21 2,160.53 2,160.53 2,159.61 2,159.61 0.0K
10:22 2,159.51 2,159.77 2,159.18 2,159.77 0.0K
10:23 2,160.40 2,160.70 2,160.39 2,160.42 0.0K
10:24 2,160.20 2,160.25 2,159.32 2,159.32 0.0K
10:25 2,158.59 2,159.29 2,158.30 2,159.29 0.0K
10:26 2,159.48 2,159.48 2,158.76 2,158.76 0.0K
10:27 2,158.21 2,159.26 2,158.21 2,158.72 0.0K
10:28 2,158.78 2,158.86 2,158.56 2,158.56 0.0K
10:29 2,158.22 2,158.66 2,157.93 2,157.93 0.0K
10:30 2,157.60 2,158.19 2,157.60 2,157.83 0.0K
10:31 2,158.11 2,158.11 2,157.27 2,157.74 0.0K
10:32 2,157.60 2,157.60 2,157.34 2,157.34 0.0K
10:33 2,157.68 2,158.35 2,157.60 2,158.35 0.0K
10:34 2,157.96 2,157.96 2,157.16 2,157.16 0.0K
10:35 2,157.32 2,158.48 2,157.32 2,158.39 0.0K
10:36 2,158.37 2,158.38 2,157.95 2,158.38 0.0K
10:37 2,158.52 2,158.69 2,158.50 2,158.50 0.0K
10:38 2,158.06 2,158.11 2,157.70 2,158.11 0.0K
10:39 2,158.16 2,158.64 2,158.16 2,158.64 0.0K
10:40 2,158.68 2,159.19 2,158.68 2,159.19 0.0K
10:41 2,159.18 2,159.32 2,159.08 2,159.08 0.0K
10:42 2,158.95 2,159.18 2,158.87 2,159.10 0.0K
10:43 2,159.58 2,160.98 2,159.58 2,160.98 0.0K
10:44 2,161.45 2,161.70 2,160.81 2,160.81 0.0K
10:45 2,160.97 2,160.97 2,160.70 2,160.82 0.0K
10:46 2,160.99 2,161.12 2,160.99 2,161.11 0.0K
10:47 2,161.21 2,161.21 2,160.55 2,160.55 0.0K
10:48 2,161.06 2,161.67 2,161.06 2,161.67 0.0K
10:49 2,161.86 2,162.05 2,161.35 2,161.35 0.0K
10:50 2,161.96 2,161.96 2,161.38 2,161.49 0.0K
10:51 2,161.42 2,161.89 2,161.34 2,161.89 0.0K
10:52 2,162.52 2,162.80 2,162.52 2,162.80 0.0K
10:53 2,162.78 2,162.84 2,162.39 2,162.84 0.0K
10:54 2,163.05 2,163.05 2,162.58 2,162.58 0.0K
10:55 2,162.71 2,162.71 2,161.95 2,162.69 0.0K
10:56 2,163.53 2,163.56 2,163.23 2,163.23 0.0K
10:57 2,163.02 2,163.02 2,162.71 2,162.82 0.0K
10:58 2,163.21 2,163.21 2,163.17 2,163.20 0.0K
10:59 2,162.83 2,162.83 2,161.63 2,161.63 0.0K
11:00 2,161.79 2,161.79 2,161.12 2,161.12 0.0K
11:01 2,161.30 2,161.57 2,161.03 2,161.57 0.0K
11:02 2,161.77 2,161.86 2,161.67 2,161.67 0.0K
11:03 2,161.88 2,161.88 2,161.38 2,161.38 0.0K
11:04 2,161.34 2,162.34 2,161.34 2,162.31 0.0K
11:05 2,162.33 2,162.33 2,161.59 2,161.59 0.0K
11:06 2,161.93 2,162.30 2,161.93 2,162.30 0.0K
11:07 2,162.55 2,162.58 2,162.48 2,162.50 0.0K
11:08 2,162.26 2,162.26 2,161.15 2,161.19 0.0K
11:09 2,161.15 2,161.15 2,160.98 2,161.03 0.0K
11:10 2,161.22 2,161.37 2,161.22 2,161.37 0.0K
11:11 2,162.11 2,163.02 2,162.11 2,162.73 0.0K
11:12 2,161.82 2,161.82 2,161.38 2,161.38 0.0K
11:13 2,161.68 2,162.00 2,161.62 2,161.62 0.0K
11:14 2,161.42 2,161.50 2,161.02 2,161.02 0.0K
11:15 2,161.01 2,161.03 2,160.91 2,161.03 0.0K
11:16 2,161.21 2,161.21 2,160.57 2,160.57 0.0K
11:17 2,160.14 2,160.14 2,159.87 2,159.96 0.0K
11:18 2,159.67 2,159.87 2,159.67 2,159.87 0.0K
11:19 2,160.52 2,160.82 2,160.50 2,160.50 0.0K
11:20 2,160.47 2,160.47 2,159.67 2,159.67 0.0K
11:21 2,159.69 2,159.80 2,159.35 2,159.80 0.0K
11:22 2,159.41 2,159.41 2,158.98 2,159.01 0.0K
11:23 2,159.03 2,159.11 2,159.03 2,159.11 0.0K
11:24 2,159.15 2,159.51 2,159.15 2,159.51 0.0K
11:25 2,159.51 2,159.51 2,159.10 2,159.17 0.0K
11:26 2,159.06 2,159.39 2,159.06 2,159.31 0.0K
11:27 2,159.22 2,159.40 2,159.22 2,159.28 0.0K
11:28 2,159.38 2,159.68 2,159.38 2,159.68 0.0K
11:29 2,159.87 2,160.05 2,159.87 2,160.05 0.0K
11:30 2,160.02 2,160.15 2,159.70 2,159.70 0.0K
11:31 2,159.32 2,159.32 2,158.53 2,158.55 0.0K
11:32 2,158.29 2,158.29 2,158.05 2,158.14 0.0K
11:33 2,157.81 2,158.48 2,157.75 2,158.48 0.0K
11:34 2,158.59 2,159.56 2,158.59 2,159.56 0.0K
11:35 2,159.66 2,159.66 2,159.21 2,159.21 0.0K
11:36 2,159.71 2,159.88 2,159.58 2,159.82 0.0K
11:37 2,159.78 2,160.12 2,159.78 2,160.12 0.0K
11:38 2,160.03 2,162.07 2,160.03 2,162.07 0.0K
11:39 2,161.73 2,161.73 2,161.49 2,161.49 0.0K
11:40 2,161.47 2,161.47 2,160.47 2,160.47 0.0K
11:41 2,160.61 2,160.71 2,160.55 2,160.62 0.0K
11:42 2,160.17 2,160.20 2,160.17 2,160.20 0.0K
11:43 2,160.13 2,160.19 2,159.89 2,159.89 0.0K
11:44 2,160.02 2,160.02 2,159.96 2,159.96 0.0K
11:45 2,159.77 2,159.85 2,159.56 2,159.56 0.0K
11:46 2,159.72 2,160.00 2,159.72 2,160.00 0.0K
11:47 2,159.88 2,160.85 2,159.88 2,160.85 0.0K
11:48 2,160.24 2,160.56 2,160.23 2,160.56 0.0K
11:49 2,160.94 2,161.51 2,160.94 2,161.43 0.0K
11:50 2,161.73 2,162.19 2,161.73 2,162.19 0.0K
11:51 2,162.10 2,163.06 2,162.10 2,163.06 0.0K
11:52 2,163.18 2,163.18 2,162.82 2,162.82 0.0K
11:53 2,162.48 2,162.48 2,161.83 2,161.83 0.0K
11:54 2,161.80 2,162.02 2,161.59 2,162.02 0.0K
11:55 2,162.18 2,162.30 2,162.18 2,162.21 0.0K
11:56 2,162.19 2,162.58 2,161.91 2,162.58 0.0K
11:57 2,162.32 2,162.32 2,161.32 2,161.75 0.0K
11:58 2,162.45 2,162.45 2,162.14 2,162.14 0.0K
11:59 2,162.24 2,162.24 2,161.75 2,161.75 0.0K
12:00 2,161.81 2,161.81 2,161.35 2,161.35 0.0K
12:01 2,161.36 2,161.43 2,160.98 2,160.98 0.0K
12:02 2,160.95 2,161.70 2,160.95 2,161.70 0.0K
12:03 2,161.57 2,161.57 2,161.37 2,161.37 0.0K
12:04 2,161.11 2,161.11 2,160.54 2,160.97 0.0K
12:05 2,161.05 2,161.39 2,160.99 2,161.39 0.0K
12:06 2,161.50 2,162.05 2,161.50 2,161.95 0.0K
12:07 2,161.83 2,161.83 2,161.58 2,161.62 0.0K
12:08 2,161.66 2,161.79 2,161.62 2,161.79 0.0K
12:09 2,161.77 2,162.04 2,161.77 2,162.04 0.0K
12:10 2,162.07 2,162.20 2,161.98 2,162.20 0.0K
12:11 2,162.42 2,162.59 2,162.42 2,162.59 0.0K
12:12 2,162.83 2,162.93 2,162.77 2,162.77 0.0K
12:13 2,162.45 2,162.50 2,162.32 2,162.32 0.0K
12:14 2,161.95 2,161.95 2,161.77 2,161.80 0.0K
12:15 2,161.91 2,161.91 2,161.73 2,161.83 0.0K
12:16 2,162.06 2,162.15 2,161.90 2,162.15 0.0K
12:17 2,162.65 2,162.70 2,162.59 2,162.70 0.0K
12:18 2,162.70 2,162.89 2,162.70 2,162.89 0.0K
12:19 2,162.99 2,162.99 2,162.79 2,162.79 0.0K
12:20 2,163.03 2,163.06 2,162.67 2,162.67 0.0K
12:21 2,162.73 2,162.74 2,162.51 2,162.51 0.0K
12:22 2,162.49 2,162.52 2,162.36 2,162.36 0.0K
12:23 2,162.14 2,162.42 2,162.14 2,162.42 0.0K
12:24 2,162.36 2,162.82 2,162.29 2,162.82 0.0K
12:25 2,163.11 2,163.63 2,163.11 2,163.46 0.0K
12:26 2,163.57 2,163.85 2,163.57 2,163.59 0.0K
12:27 2,163.44 2,163.48 2,163.37 2,163.37 0.0K
12:28 2,163.44 2,163.44 2,163.37 2,163.39 0.0K
12:29 2,163.38 2,164.08 2,163.38 2,164.08 0.0K
12:30 2,163.72 2,163.76 2,163.24 2,163.76 0.0K
12:31 2,163.84 2,163.85 2,163.58 2,163.85 0.0K
12:32 2,163.70 2,163.73 2,163.32 2,163.73 0.0K
12:33 2,163.80 2,164.03 2,163.61 2,164.03 0.0K
12:34 2,164.02 2,164.50 2,164.02 2,164.49 0.0K
12:35 2,164.35 2,164.35 2,163.77 2,163.77 0.0K
12:36 2,163.74 2,163.86 2,163.51 2,163.86 0.0K
12:37 2,164.04 2,164.15 2,163.89 2,164.15 0.0K
12:38 2,163.75 2,164.32 2,163.70 2,164.32 0.0K
12:39 2,164.86 2,164.89 2,164.68 2,164.68 0.0K
12:40 2,164.67 2,164.93 2,164.67 2,164.93 0.0K
12:41 2,164.40 2,164.43 2,164.27 2,164.27 0.0K
12:42 2,164.17 2,165.50 2,164.17 2,165.50 0.0K
12:43 2,165.33 2,165.38 2,165.21 2,165.21 0.0K
12:44 2,165.17 2,165.41 2,164.88 2,165.41 0.0K
12:45 2,165.19 2,165.44 2,165.19 2,165.44 0.0K
12:46 2,165.18 2,165.23 2,165.13 2,165.21 0.0K
12:47 2,164.97 2,165.15 2,164.97 2,165.02 0.0K
12:48 2,165.25 2,165.30 2,165.15 2,165.27 0.0K
12:49 2,165.21 2,166.11 2,165.21 2,166.11 0.0K
12:50 2,165.91 2,165.91 2,165.42 2,165.42 0.0K
12:51 2,165.43 2,165.62 2,165.43 2,165.62 0.0K
12:52 2,165.69 2,165.96 2,165.69 2,165.96 0.0K
12:53 2,165.97 2,166.03 2,165.86 2,165.92 0.0K
12:54 2,165.99 2,166.07 2,165.79 2,165.79 0.0K
12:55 2,165.83 2,165.88 2,165.77 2,165.88 0.0K
12:56 2,165.98 2,166.21 2,165.98 2,166.21 0.0K
12:57 2,166.21 2,166.46 2,166.21 2,166.36 0.0K
12:58 2,166.62 2,166.91 2,166.62 2,166.82 0.0K
12:59 2,166.69 2,167.17 2,166.53 2,167.17 0.0K
13:00 2,167.10 2,167.61 2,167.10 2,167.61 0.0K
13:01 2,167.70 2,167.70 2,167.28 2,167.33 0.0K
13:02 2,167.56 2,167.94 2,167.56 2,167.94 0.0K
13:03 2,168.29 2,168.40 2,168.29 2,168.35 0.0K
13:04 2,168.13 2,168.41 2,168.13 2,168.40 0.0K
13:05 2,168.43 2,169.00 2,168.43 2,169.00 0.0K
13:06 2,168.84 2,168.94 2,168.82 2,168.94 0.0K
13:07 2,169.20 2,169.24 2,169.03 2,169.03 0.0K
13:08 2,168.80 2,168.89 2,168.61 2,168.61 0.0K
13:09 2,168.43 2,168.43 2,168.14 2,168.14 0.0K
13:10 2,168.62 2,168.62 2,168.38 2,168.47 0.0K
13:11 2,168.47 2,168.65 2,168.47 2,168.51 0.0K
13:12 2,168.05 2,168.05 2,167.97 2,168.03 0.0K
13:13 2,168.27 2,168.42 2,168.22 2,168.35 0.0K
13:14 2,168.50 2,168.67 2,168.50 2,168.51 0.0K
13:15 2,168.48 2,168.49 2,168.10 2,168.10 0.0K
13:16 2,168.10 2,168.58 2,168.10 2,168.58 0.0K
13:17 2,168.98 2,169.14 2,168.88 2,168.92 0.0K
13:18 2,168.86 2,169.12 2,168.76 2,168.76 0.0K
13:19 2,168.55 2,168.67 2,168.47 2,168.67 0.0K
13:20 2,168.69 2,168.72 2,168.59 2,168.72 0.0K
13:21 2,168.93 2,169.48 2,168.92 2,169.48 0.0K
13:22 2,169.56 2,169.72 2,169.41 2,169.41 0.0K
13:23 2,169.02 2,169.02 2,168.90 2,168.98 0.0K
13:24 2,169.14 2,169.28 2,169.04 2,169.28 0.0K
13:25 2,169.29 2,169.29 2,169.18 2,169.22 0.0K
13:26 2,169.20 2,169.45 2,169.20 2,169.45 0.0K
13:27 2,169.36 2,169.36 2,169.20 2,169.22 0.0K
13:28 2,168.99 2,168.99 2,168.42 2,168.42 0.0K
13:29 2,168.37 2,168.37 2,167.74 2,167.74 0.0K
13:30 2,167.55 2,167.70 2,167.51 2,167.51 0.0K
13:31 2,167.62 2,167.95 2,167.62 2,167.90 0.0K
13:32 2,168.08 2,168.56 2,168.08 2,168.42 0.0K
13:33 2,168.48 2,168.75 2,168.48 2,168.75 0.0K
13:34 2,168.77 2,169.19 2,168.77 2,169.15 0.0K
13:35 2,168.98 2,169.29 2,168.98 2,169.29 0.0K
13:36 2,169.49 2,169.89 2,169.49 2,169.89 0.0K
13:37 2,169.83 2,170.77 2,169.83 2,170.77 0.0K
13:38 2,170.69 2,170.83 2,170.65 2,170.65 0.0K
13:39 2,171.22 2,172.25 2,171.22 2,172.25 0.0K
13:40 2,172.28 2,172.34 2,172.02 2,172.02 0.0K
13:41 2,172.14 2,172.49 2,172.14 2,172.49 0.0K
13:42 2,172.52 2,172.65 2,172.52 2,172.65 0.0K
13:43 2,172.66 2,173.16 2,172.66 2,173.16 0.0K
13:44 2,173.11 2,173.11 2,172.90 2,172.96 0.0K
13:45 2,172.94 2,173.18 2,172.94 2,173.17 0.0K
13:46 2,173.10 2,173.10 2,172.68 2,172.81 0.0K
13:47 2,172.84 2,172.84 2,172.51 2,172.51 0.0K
13:48 2,172.53 2,172.78 2,172.53 2,172.67 0.0K
13:49 2,172.58 2,172.86 2,172.44 2,172.86 0.0K
13:50 2,172.78 2,172.86 2,172.59 2,172.59 0.0K
13:51 2,172.38 2,172.61 2,172.38 2,172.49 0.0K
13:52 2,172.26 2,172.28 2,171.97 2,172.28 0.0K
13:53 2,172.40 2,172.97 2,172.37 2,172.92 0.0K
13:54 2,172.47 2,172.48 2,172.39 2,172.39 0.0K
13:55 2,172.41 2,172.41 2,171.93 2,171.95 0.0K
13:56 2,171.82 2,171.82 2,171.48 2,171.48 0.0K
13:57 2,171.50 2,171.93 2,171.44 2,171.93 0.0K
13:58 2,171.83 2,171.99 2,171.83 2,171.99 0.0K
13:59 2,171.79 2,171.83 2,171.38 2,171.38 0.0K
14:00 2,171.28 2,171.34 2,171.00 2,171.34 0.0K
14:01 2,171.31 2,171.64 2,171.31 2,171.46 0.0K
14:02 2,171.45 2,171.54 2,171.29 2,171.54 0.0K
14:03 2,171.64 2,171.83 2,171.53 2,171.53 0.0K
14:04 2,171.46 2,171.46 2,171.01 2,171.01 0.0K
14:05 2,170.97 2,171.33 2,170.97 2,171.23 0.0K
14:06 2,171.58 2,171.67 2,171.58 2,171.67 0.0K
14:07 2,171.75 2,171.75 2,171.51 2,171.58 0.0K
14:08 2,171.52 2,171.52 2,171.07 2,171.11 0.0K
14:09 2,170.86 2,170.90 2,170.70 2,170.70 0.0K
14:10 2,170.58 2,170.58 2,170.29 2,170.37 0.0K
14:11 2,170.58 2,170.58 2,170.16 2,170.16 0.0K
14:12 2,170.05 2,170.26 2,170.05 2,170.26 0.0K
14:13 2,170.21 2,170.21 2,169.99 2,169.99 0.0K
14:14 2,169.98 2,170.12 2,169.98 2,170.03 0.0K
14:15 2,170.03 2,170.03 2,169.70 2,169.70 0.0K
14:16 2,169.57 2,169.57 2,169.09 2,169.09 0.0K
14:17 2,169.16 2,169.91 2,169.16 2,169.91 0.0K
14:18 2,170.00 2,170.00 2,169.74 2,169.74 0.0K
14:19 2,169.75 2,169.75 2,168.93 2,168.93 0.0K
14:20 2,169.15 2,169.54 2,169.15 2,169.17 0.0K
14:21 2,169.07 2,169.19 2,168.97 2,169.19 0.0K
14:22 2,169.08 2,169.14 2,168.95 2,168.95 0.0K
14:23 2,169.14 2,169.22 2,169.14 2,169.18 0.0K
14:24 2,169.03 2,169.35 2,169.03 2,169.35 0.0K
14:25 2,169.31 2,169.31 2,168.72 2,168.72 0.0K
14:26 2,168.58 2,168.58 2,168.07 2,168.24 0.0K
14:27 2,168.25 2,168.25 2,167.86 2,167.86 0.0K
14:28 2,167.73 2,167.73 2,167.56 2,167.56 0.0K
14:29 2,167.63 2,167.67 2,167.56 2,167.56 0.0K
14:30 2,167.62 2,167.99 2,167.62 2,167.93 0.0K
14:31 2,168.08 2,168.18 2,168.08 2,168.18 0.0K
14:32 2,168.23 2,168.57 2,168.22 2,168.48 0.0K
14:33 2,168.29 2,168.50 2,168.25 2,168.50 0.0K
14:34 2,168.70 2,169.46 2,168.70 2,169.46 0.0K
14:35 2,169.79 2,170.16 2,169.76 2,169.76 0.0K
14:36 2,169.66 2,170.21 2,169.53 2,170.21 0.0K
14:37 2,170.21 2,171.06 2,170.21 2,171.06 0.0K
14:38 2,170.98 2,171.54 2,170.98 2,171.27 0.0K
14:39 2,171.59 2,171.64 2,171.54 2,171.54 0.0K
14:40 2,171.74 2,172.07 2,171.74 2,171.99 0.0K
14:41 2,171.89 2,172.46 2,171.89 2,172.46 0.0K
14:42 2,172.45 2,173.27 2,172.45 2,173.27 0.0K
14:43 2,173.40 2,174.15 2,173.40 2,174.06 0.0K
14:44 2,173.96 2,174.39 2,173.96 2,174.15 0.0K
14:45 2,174.01 2,174.01 2,173.07 2,173.07 0.0K
14:46 2,173.12 2,173.12 2,172.67 2,172.76 0.0K
14:47 2,172.64 2,173.72 2,172.64 2,173.72 0.0K
14:48 2,174.16 2,174.36 2,173.91 2,174.36 0.0K
14:49 2,174.64 2,174.64 2,174.44 2,174.44 0.0K
14:50 2,174.40 2,174.52 2,174.40 2,174.40 0.0K
14:51 2,174.34 2,174.34 2,173.65 2,173.65 0.0K
14:52 2,173.93 2,174.38 2,173.93 2,174.00 0.0K
14:53 2,173.97 2,174.02 2,173.85 2,173.85 0.0K
14:54 2,173.49 2,174.00 2,173.42 2,174.00 0.0K
14:55 2,174.05 2,174.59 2,174.05 2,174.36 0.0K
14:56 2,174.46 2,174.83 2,174.46 2,174.49 0.0K
14:57 2,174.71 2,174.71 2,174.47 2,174.58 0.0K
14:58 2,174.68 2,174.68 2,174.53 2,174.53 0.0K
14:59 2,174.61 2,174.61 2,174.50 2,174.60 0.0K
15:00 2,175.00 2,175.09 2,174.91 2,174.92 0.0K
15:01 2,174.47 2,174.94 2,174.47 2,174.94 0.0K
15:02 2,174.91 2,175.12 2,174.91 2,175.12 0.0K
15:03 2,174.98 2,175.00 2,174.59 2,174.59 0.0K
15:04 2,174.60 2,175.19 2,174.60 2,174.99 0.0K
15:05 2,174.96 2,175.03 2,174.75 2,174.75 0.0K
15:06 2,174.63 2,174.80 2,174.63 2,174.70 0.0K
15:07 2,174.71 2,175.11 2,174.71 2,175.11 0.0K
15:08 2,175.18 2,175.22 2,175.00 2,175.00 0.0K
15:09 2,174.95 2,174.95 2,174.45 2,174.45 0.0K
15:10 2,174.61 2,174.61 2,174.43 2,174.43 0.0K
15:11 2,174.46 2,174.92 2,174.46 2,174.92 0.0K
15:12 2,175.40 2,175.59 2,175.39 2,175.39 0.0K
15:13 2,175.23 2,175.23 2,174.67 2,174.76 0.0K
15:14 2,174.74 2,174.74 2,174.62 2,174.62 0.0K
15:15 2,175.11 2,175.96 2,175.11 2,175.96 0.0K
15:16 2,175.74 2,175.74 2,175.52 2,175.52 0.0K
15:17 2,175.43 2,175.57 2,175.31 2,175.57 0.0K
15:18 2,175.64 2,175.64 2,175.50 2,175.52 0.0K
15:19 2,175.52 2,176.38 2,175.52 2,176.38 0.0K
15:20 2,176.29 2,177.23 2,176.29 2,177.23 0.0K
15:21 2,176.83 2,176.83 2,176.66 2,176.72 0.0K
15:22 2,176.64 2,177.18 2,176.64 2,176.87 0.0K
15:23 2,177.02 2,177.40 2,176.93 2,177.40 0.0K
15:24 2,177.81 2,177.98 2,177.73 2,177.98 0.0K
15:25 2,177.86 2,177.86 2,177.49 2,177.60 0.0K
15:26 2,177.53 2,177.81 2,177.53 2,177.78 0.0K
15:27 2,177.77 2,177.77 2,177.28 2,177.46 0.0K
15:28 2,177.06 2,177.06 2,176.52 2,176.59 0.0K
15:29 2,176.56 2,176.56 2,175.64 2,175.79 0.0K
15:30 2,175.44 2,175.44 2,174.95 2,175.21 0.0K
15:31 2,175.02 2,175.11 2,174.74 2,175.11 0.0K
15:32 2,174.85 2,175.04 2,174.68 2,174.99 0.0K
15:33 2,175.03 2,175.18 2,175.01 2,175.18 0.0K
15:34 2,175.08 2,175.08 2,174.84 2,174.85 0.0K
15:35 2,174.74 2,175.05 2,174.74 2,175.05 0.0K
15:36 2,174.70 2,174.70 2,174.16 2,174.18 0.0K
15:37 2,174.03 2,174.03 2,173.96 2,173.98 0.0K
15:38 2,174.04 2,175.15 2,174.04 2,175.15 0.0K
15:39 2,175.28 2,175.28 2,174.83 2,174.94 0.0K
15:40 2,174.98 2,174.98 2,174.44 2,174.44 0.0K
15:41 2,174.37 2,174.61 2,174.07 2,174.07 0.0K
15:42 2,173.95 2,173.95 2,173.75 2,173.85 0.0K
15:43 2,173.65 2,174.02 2,173.65 2,174.02 0.0K
15:44 2,173.86 2,174.57 2,173.86 2,174.26 0.0K
15:45 2,174.25 2,174.42 2,174.00 2,174.12 0.0K
15:46 2,173.97 2,174.97 2,173.97 2,174.97 0.0K
15:47 2,174.82 2,175.04 2,174.61 2,175.04 0.0K
15:48 2,175.05 2,175.05 2,174.55 2,174.76 0.0K
15:49 2,174.76 2,174.76 2,174.66 2,174.66 0.0K
15:50 2,174.82 2,175.84 2,174.82 2,175.37 0.0K
15:51 2,175.48 2,175.48 2,174.96 2,175.25 0.0K
15:52 2,175.38 2,175.38 2,175.01 2,175.01 0.0K
15:53 2,174.56 2,174.88 2,174.56 2,174.64 0.0K
15:54 2,174.71 2,174.71 2,174.35 2,174.36 0.0K
15:55 2,174.11 2,174.36 2,173.69 2,173.69 0.0K
15:56 2,174.05 2,174.26 2,174.05 2,174.18 0.0K
15:57 2,174.25 2,174.44 2,174.25 2,174.37 0.0K
15:58 2,174.46 2,174.51 2,174.46 2,174.51 0.0K
15:59 2,174.49 2,174.49 2,173.76 2,173.76 0.0K
16:00 2,173.88 2,174.01 2,173.88 2,174.01 0.0K
16:01 2,174.01 2,174.01 2,174.01 2,174.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据