S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,509.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,162.16 2,164.80 2,159.49 2,159.49 0.0K
09:31 2,158.98 2,161.16 2,158.98 2,161.16 0.0K
09:32 2,160.81 2,161.74 2,160.81 2,161.59 0.0K
09:33 2,162.49 2,162.84 2,162.08 2,162.08 0.0K
09:34 2,162.30 2,162.31 2,161.59 2,161.59 0.0K
09:35 2,160.84 2,160.92 2,160.08 2,160.08 0.0K
09:36 2,160.19 2,160.19 2,159.78 2,160.09 0.0K
09:37 2,158.64 2,159.28 2,158.64 2,159.28 0.0K
09:38 2,159.33 2,161.08 2,159.33 2,161.08 0.0K
09:39 2,160.68 2,160.97 2,160.49 2,160.97 0.0K
09:40 2,160.04 2,160.04 2,159.68 2,159.98 0.0K
09:41 2,159.50 2,160.98 2,159.50 2,160.98 0.0K
09:42 2,160.92 2,161.81 2,160.56 2,160.56 0.0K
09:43 2,160.86 2,161.38 2,160.86 2,161.00 0.0K
09:44 2,161.19 2,161.56 2,160.41 2,161.56 0.0K
09:45 2,161.63 2,162.06 2,161.63 2,162.03 0.0K
09:46 2,161.30 2,162.16 2,161.30 2,162.16 0.0K
09:47 2,162.50 2,162.50 2,162.02 2,162.03 0.0K
09:48 2,162.15 2,162.69 2,162.15 2,162.69 0.0K
09:49 2,162.54 2,162.54 2,161.62 2,161.62 0.0K
09:50 2,161.58 2,161.58 2,160.65 2,160.83 0.0K
09:51 2,159.51 2,159.51 2,158.08 2,158.08 0.0K
09:52 2,158.11 2,158.11 2,157.94 2,158.04 0.0K
09:53 2,158.10 2,158.97 2,158.10 2,158.97 0.0K
09:54 2,159.28 2,159.36 2,159.07 2,159.15 0.0K
09:55 2,159.24 2,159.45 2,158.93 2,158.93 0.0K
09:56 2,158.81 2,158.81 2,158.33 2,158.52 0.0K
09:57 2,158.53 2,158.53 2,157.82 2,157.82 0.0K
09:58 2,157.91 2,158.80 2,157.91 2,158.80 0.0K
09:59 2,159.11 2,159.46 2,158.52 2,158.52 0.0K
10:00 2,158.13 2,158.13 2,155.85 2,157.36 0.0K
10:01 2,157.39 2,157.83 2,157.39 2,157.83 0.0K
10:02 2,158.07 2,159.35 2,158.07 2,159.06 0.0K
10:03 2,158.56 2,158.86 2,158.48 2,158.86 0.0K
10:04 2,159.00 2,159.80 2,158.70 2,159.80 0.0K
10:05 2,159.34 2,159.34 2,158.71 2,158.86 0.0K
10:06 2,158.67 2,158.67 2,158.51 2,158.64 0.0K
10:07 2,157.64 2,158.14 2,157.64 2,158.14 0.0K
10:08 2,158.30 2,158.30 2,157.91 2,158.28 0.0K
10:09 2,158.37 2,158.96 2,158.37 2,158.95 0.0K
10:10 2,159.38 2,160.34 2,159.38 2,160.15 0.0K
10:11 2,160.01 2,160.01 2,159.61 2,159.61 0.0K
10:12 2,159.75 2,159.75 2,159.47 2,159.63 0.0K
10:13 2,159.66 2,160.65 2,159.66 2,160.65 0.0K
10:14 2,160.58 2,160.58 2,160.44 2,160.50 0.0K
10:15 2,160.40 2,160.55 2,160.19 2,160.46 0.0K
10:16 2,160.37 2,161.02 2,160.37 2,161.02 0.0K
10:17 2,161.16 2,161.16 2,160.95 2,160.95 0.0K
10:18 2,161.06 2,161.12 2,160.58 2,160.58 0.0K
10:19 2,160.49 2,160.66 2,160.30 2,160.51 0.0K
10:20 2,160.47 2,160.64 2,160.36 2,160.64 0.0K
10:21 2,160.91 2,160.96 2,160.11 2,160.43 0.0K
10:22 2,160.24 2,160.31 2,160.23 2,160.25 0.0K
10:23 2,160.25 2,160.26 2,160.14 2,160.26 0.0K
10:24 2,160.02 2,160.02 2,159.79 2,159.79 0.0K
10:25 2,159.44 2,159.56 2,159.31 2,159.47 0.0K
10:26 2,159.53 2,159.53 2,159.21 2,159.49 0.0K
10:27 2,159.37 2,159.37 2,158.32 2,158.32 0.0K
10:28 2,158.20 2,158.22 2,157.82 2,157.82 0.0K
10:29 2,157.93 2,157.93 2,157.13 2,157.13 0.0K
10:30 2,156.88 2,157.38 2,156.88 2,157.38 0.0K
10:31 2,157.69 2,158.05 2,157.69 2,158.05 0.0K
10:32 2,158.16 2,158.25 2,158.16 2,158.25 0.0K
10:33 2,158.24 2,158.24 2,157.72 2,157.72 0.0K
10:34 2,157.03 2,157.03 2,156.79 2,156.79 0.0K
10:35 2,156.68 2,156.90 2,156.39 2,156.79 0.0K
10:36 2,156.87 2,157.26 2,156.82 2,156.82 0.0K
10:37 2,156.28 2,156.28 2,156.16 2,156.16 0.0K
10:38 2,156.20 2,157.00 2,156.20 2,157.00 0.0K
10:39 2,157.22 2,157.22 2,157.13 2,157.13 0.0K
10:40 2,157.29 2,157.88 2,157.29 2,157.88 0.0K
10:41 2,157.99 2,158.40 2,157.99 2,158.40 0.0K
10:42 2,158.34 2,158.40 2,158.00 2,158.00 0.0K
10:43 2,157.86 2,157.86 2,157.56 2,157.56 0.0K
10:44 2,157.65 2,157.71 2,157.34 2,157.34 0.0K
10:45 2,157.02 2,157.73 2,157.02 2,157.73 0.0K
10:46 2,158.43 2,159.51 2,158.43 2,159.51 0.0K
10:47 2,159.67 2,159.71 2,159.60 2,159.60 0.0K
10:48 2,159.23 2,159.29 2,159.16 2,159.16 0.0K
10:49 2,159.06 2,159.17 2,158.90 2,158.90 0.0K
10:50 2,158.42 2,158.42 2,158.05 2,158.25 0.0K
10:51 2,158.30 2,158.62 2,158.30 2,158.56 0.0K
10:52 2,158.56 2,158.56 2,157.86 2,157.86 0.0K
10:53 2,157.80 2,157.83 2,157.73 2,157.73 0.0K
10:54 2,157.90 2,158.47 2,157.90 2,158.47 0.0K
10:55 2,158.33 2,158.33 2,157.89 2,157.89 0.0K
10:56 2,157.86 2,157.94 2,157.85 2,157.89 0.0K
10:57 2,157.46 2,157.46 2,156.88 2,156.88 0.0K
10:58 2,156.77 2,156.88 2,156.69 2,156.88 0.0K
10:59 2,156.99 2,157.12 2,156.98 2,157.12 0.0K
11:00 2,157.48 2,158.15 2,157.48 2,158.15 0.0K
11:01 2,158.10 2,158.59 2,158.10 2,158.59 0.0K
11:02 2,158.78 2,158.78 2,158.16 2,158.16 0.0K
11:03 2,158.10 2,158.10 2,157.36 2,157.42 0.0K
11:04 2,157.36 2,157.74 2,157.36 2,157.74 0.0K
11:05 2,157.90 2,158.30 2,157.90 2,158.30 0.0K
11:06 2,158.25 2,158.25 2,157.85 2,157.85 0.0K
11:07 2,157.93 2,158.12 2,157.93 2,158.12 0.0K
11:08 2,158.11 2,158.15 2,158.04 2,158.04 0.0K
11:09 2,157.94 2,158.11 2,157.94 2,158.07 0.0K
11:10 2,157.86 2,158.09 2,157.86 2,158.09 0.0K
11:11 2,158.05 2,158.27 2,158.05 2,158.27 0.0K
11:12 2,158.24 2,158.31 2,158.21 2,158.29 0.0K
11:13 2,158.00 2,158.15 2,158.00 2,158.02 0.0K
11:14 2,158.06 2,158.54 2,158.06 2,158.46 0.0K
11:15 2,158.51 2,158.62 2,158.48 2,158.48 0.0K
11:16 2,158.45 2,158.54 2,158.15 2,158.15 0.0K
11:17 2,158.06 2,158.06 2,157.76 2,157.79 0.0K
11:18 2,157.87 2,158.31 2,157.87 2,158.31 0.0K
11:19 2,158.21 2,158.28 2,158.11 2,158.28 0.0K
11:20 2,158.25 2,158.25 2,158.16 2,158.16 0.0K
11:21 2,158.40 2,158.48 2,158.40 2,158.47 0.0K
11:22 2,158.36 2,158.37 2,158.32 2,158.33 0.0K
11:23 2,158.47 2,158.68 2,158.47 2,158.68 0.0K
11:24 2,158.71 2,158.93 2,158.59 2,158.93 0.0K
11:25 2,158.74 2,158.79 2,158.74 2,158.79 0.0K
11:26 2,158.89 2,159.10 2,158.82 2,158.82 0.0K
11:27 2,158.84 2,159.23 2,158.84 2,159.23 0.0K
11:28 2,159.46 2,159.66 2,159.38 2,159.42 0.0K
11:29 2,159.44 2,159.47 2,159.32 2,159.36 0.0K
11:30 2,159.36 2,159.47 2,159.34 2,159.34 0.0K
11:31 2,159.22 2,159.22 2,158.84 2,159.17 0.0K
11:32 2,159.21 2,159.49 2,159.21 2,159.49 0.0K
11:33 2,159.37 2,159.39 2,159.24 2,159.39 0.0K
11:34 2,159.49 2,160.16 2,159.49 2,160.16 0.0K
11:35 2,160.23 2,160.61 2,160.23 2,160.47 0.0K
11:36 2,160.50 2,161.08 2,160.50 2,160.79 0.0K
11:37 2,160.87 2,161.09 2,160.87 2,160.96 0.0K
11:38 2,160.93 2,160.97 2,160.31 2,160.31 0.0K
11:39 2,160.38 2,160.70 2,160.30 2,160.70 0.0K
11:40 2,160.80 2,160.97 2,160.68 2,160.68 0.0K
11:41 2,160.70 2,160.78 2,160.66 2,160.70 0.0K
11:42 2,160.65 2,160.65 2,160.42 2,160.42 0.0K
11:43 2,160.34 2,160.34 2,159.87 2,159.87 0.0K
11:44 2,160.06 2,160.39 2,160.06 2,160.34 0.0K
11:45 2,160.13 2,160.50 2,160.08 2,160.50 0.0K
11:46 2,160.48 2,160.60 2,160.48 2,160.60 0.0K
11:47 2,160.31 2,160.46 2,160.31 2,160.46 0.0K
11:48 2,160.56 2,160.61 2,160.50 2,160.61 0.0K
11:49 2,160.68 2,160.79 2,160.68 2,160.76 0.0K
11:50 2,160.69 2,161.16 2,160.69 2,161.15 0.0K
11:51 2,161.11 2,161.13 2,161.03 2,161.03 0.0K
11:52 2,161.07 2,161.16 2,160.94 2,160.94 0.0K
11:53 2,160.97 2,161.02 2,160.39 2,160.39 0.0K
11:54 2,160.37 2,160.74 2,160.37 2,160.74 0.0K
11:55 2,160.70 2,160.93 2,160.70 2,160.93 0.0K
11:56 2,161.01 2,161.01 2,160.80 2,160.92 0.0K
11:57 2,161.05 2,161.34 2,161.05 2,161.27 0.0K
11:58 2,161.62 2,161.78 2,161.61 2,161.66 0.0K
11:59 2,161.63 2,161.95 2,161.63 2,161.95 0.0K
12:00 2,161.89 2,162.00 2,161.88 2,162.00 0.0K
12:01 2,161.92 2,162.01 2,161.92 2,162.01 0.0K
12:02 2,161.85 2,161.85 2,161.59 2,161.61 0.0K
12:03 2,161.74 2,161.74 2,161.61 2,161.74 0.0K
12:04 2,161.66 2,161.87 2,161.64 2,161.87 0.0K
12:05 2,161.96 2,162.05 2,161.96 2,162.04 0.0K
12:06 2,161.99 2,161.99 2,161.91 2,161.91 0.0K
12:07 2,161.85 2,162.33 2,161.85 2,162.19 0.0K
12:08 2,162.16 2,162.31 2,162.16 2,162.23 0.0K
12:09 2,162.19 2,162.19 2,162.11 2,162.11 0.0K
12:10 2,162.01 2,162.06 2,161.86 2,161.96 0.0K
12:11 2,161.73 2,161.73 2,161.59 2,161.59 0.0K
12:12 2,161.53 2,161.80 2,161.53 2,161.80 0.0K
12:13 2,161.78 2,161.83 2,161.73 2,161.83 0.0K
12:14 2,161.86 2,161.87 2,161.79 2,161.86 0.0K
12:15 2,161.85 2,161.98 2,161.85 2,161.93 0.0K
12:16 2,161.72 2,161.72 2,161.03 2,161.03 0.0K
12:17 2,160.73 2,160.76 2,160.49 2,160.76 0.0K
12:18 2,160.71 2,160.82 2,160.71 2,160.78 0.0K
12:19 2,160.86 2,161.12 2,160.85 2,161.12 0.0K
12:20 2,160.34 2,160.34 2,159.63 2,159.63 0.0K
12:21 2,159.67 2,160.20 2,159.67 2,160.20 0.0K
12:22 2,160.34 2,160.34 2,159.79 2,159.79 0.0K
12:23 2,159.73 2,159.98 2,159.67 2,159.98 0.0K
12:24 2,159.89 2,160.16 2,159.88 2,160.16 0.0K
12:25 2,160.17 2,160.32 2,160.11 2,160.32 0.0K
12:26 2,160.47 2,160.52 2,160.14 2,160.14 0.0K
12:27 2,160.19 2,160.20 2,160.08 2,160.08 0.0K
12:28 2,160.08 2,160.08 2,159.95 2,160.00 0.0K
12:29 2,160.06 2,160.16 2,160.03 2,160.16 0.0K
12:30 2,160.12 2,160.12 2,159.63 2,159.65 0.0K
12:31 2,159.75 2,159.89 2,159.75 2,159.81 0.0K
12:32 2,159.17 2,159.30 2,159.17 2,159.27 0.0K
12:33 2,159.23 2,159.23 2,159.03 2,159.21 0.0K
12:34 2,159.33 2,159.33 2,159.16 2,159.24 0.0K
12:35 2,159.26 2,159.42 2,159.05 2,159.42 0.0K
12:36 2,159.44 2,159.44 2,159.22 2,159.29 0.0K
12:37 2,159.34 2,159.34 2,158.69 2,158.69 0.0K
12:38 2,158.65 2,158.81 2,158.65 2,158.81 0.0K
12:39 2,158.68 2,158.68 2,158.28 2,158.38 0.0K
12:40 2,158.42 2,158.53 2,158.42 2,158.48 0.0K
12:41 2,158.58 2,158.78 2,158.58 2,158.78 0.0K
12:42 2,158.95 2,159.29 2,158.95 2,159.29 0.0K
12:43 2,159.47 2,159.48 2,159.44 2,159.47 0.0K
12:44 2,159.49 2,159.55 2,159.49 2,159.49 0.0K
12:45 2,159.51 2,159.53 2,158.33 2,158.33 0.0K
12:46 2,158.26 2,158.69 2,158.26 2,158.69 0.0K
12:47 2,158.80 2,159.04 2,158.80 2,158.94 0.0K
12:48 2,159.10 2,159.19 2,159.08 2,159.19 0.0K
12:49 2,159.22 2,159.24 2,159.14 2,159.14 0.0K
12:50 2,158.99 2,158.99 2,158.47 2,158.47 0.0K
12:51 2,158.50 2,158.51 2,158.46 2,158.51 0.0K
12:52 2,158.38 2,158.38 2,158.21 2,158.21 0.0K
12:53 2,158.09 2,158.10 2,158.02 2,158.02 0.0K
12:54 2,158.15 2,158.15 2,157.89 2,157.92 0.0K
12:55 2,157.87 2,157.90 2,157.69 2,157.69 0.0K
12:56 2,157.70 2,157.83 2,157.51 2,157.51 0.0K
12:57 2,157.34 2,157.37 2,156.59 2,156.61 0.0K
12:58 2,156.78 2,156.78 2,156.55 2,156.55 0.0K
12:59 2,156.76 2,156.76 2,156.45 2,156.49 0.0K
13:00 2,156.86 2,156.86 2,156.60 2,156.60 0.0K
13:01 2,156.51 2,156.54 2,156.48 2,156.48 0.0K
13:02 2,156.24 2,156.30 2,155.66 2,155.66 0.0K
13:03 2,155.93 2,155.93 2,155.42 2,155.44 0.0K
13:04 2,155.42 2,155.72 2,155.42 2,155.72 0.0K
13:05 2,155.73 2,155.73 2,155.63 2,155.63 0.0K
13:06 2,155.85 2,156.08 2,155.61 2,155.61 0.0K
13:07 2,155.27 2,155.37 2,155.19 2,155.22 0.0K
13:08 2,155.29 2,155.29 2,154.81 2,154.81 0.0K
13:09 2,154.99 2,155.05 2,154.99 2,155.05 0.0K
13:10 2,154.93 2,154.96 2,154.82 2,154.95 0.0K
13:11 2,154.87 2,154.92 2,154.76 2,154.90 0.0K
13:12 2,154.96 2,155.41 2,154.25 2,154.25 0.0K
13:13 2,153.91 2,153.91 2,153.30 2,153.40 0.0K
13:14 2,153.75 2,154.61 2,153.75 2,154.61 0.0K
13:15 2,154.57 2,155.38 2,154.57 2,155.32 0.0K
13:16 2,155.35 2,155.35 2,155.23 2,155.35 0.0K
13:17 2,155.41 2,155.61 2,155.41 2,155.61 0.0K
13:18 2,155.57 2,155.71 2,155.41 2,155.41 0.0K
13:19 2,155.03 2,155.27 2,155.03 2,155.27 0.0K
13:20 2,155.19 2,155.24 2,155.16 2,155.24 0.0K
13:21 2,155.22 2,155.48 2,155.14 2,155.31 0.0K
13:22 2,155.13 2,155.18 2,155.11 2,155.17 0.0K
13:23 2,155.07 2,155.50 2,155.07 2,155.44 0.0K
13:24 2,155.70 2,155.70 2,155.51 2,155.55 0.0K
13:25 2,155.58 2,155.81 2,155.55 2,155.81 0.0K
13:26 2,155.91 2,155.91 2,155.69 2,155.69 0.0K
13:27 2,155.76 2,155.76 2,155.52 2,155.52 0.0K
13:28 2,155.49 2,155.50 2,155.20 2,155.20 0.0K
13:29 2,155.19 2,155.19 2,154.41 2,154.41 0.0K
13:30 2,154.24 2,154.24 2,153.38 2,153.38 0.0K
13:31 2,153.63 2,153.63 2,153.16 2,153.25 0.0K
13:32 2,153.09 2,153.09 2,152.77 2,152.79 0.0K
13:33 2,152.77 2,152.88 2,152.74 2,152.75 0.0K
13:34 2,152.93 2,152.93 2,152.48 2,152.48 0.0K
13:35 2,152.85 2,153.50 2,152.85 2,153.13 0.0K
13:36 2,152.89 2,153.04 2,152.89 2,152.95 0.0K
13:37 2,153.41 2,153.80 2,153.41 2,153.80 0.0K
13:38 2,154.08 2,154.94 2,154.08 2,154.94 0.0K
13:39 2,154.83 2,154.83 2,153.67 2,153.67 0.0K
13:40 2,153.47 2,153.58 2,153.04 2,153.04 0.0K
13:41 2,153.26 2,153.26 2,153.09 2,153.25 0.0K
13:42 2,153.05 2,153.05 2,152.09 2,152.09 0.0K
13:43 2,152.22 2,152.25 2,152.19 2,152.22 0.0K
13:44 2,152.54 2,152.78 2,152.23 2,152.23 0.0K
13:45 2,152.43 2,152.43 2,152.00 2,152.05 0.0K
13:46 2,152.15 2,152.54 2,152.15 2,152.54 0.0K
13:47 2,152.27 2,152.27 2,152.17 2,152.17 0.0K
13:48 2,152.20 2,152.42 2,152.03 2,152.42 0.0K
13:49 2,152.69 2,152.69 2,152.56 2,152.66 0.0K
13:50 2,152.50 2,153.04 2,152.50 2,152.62 0.0K
13:51 2,152.62 2,152.81 2,152.49 2,152.78 0.0K
13:52 2,152.87 2,153.42 2,152.87 2,153.42 0.0K
13:53 2,153.31 2,153.33 2,153.28 2,153.33 0.0K
13:54 2,153.06 2,153.08 2,153.05 2,153.07 0.0K
13:55 2,153.31 2,153.31 2,152.99 2,153.11 0.0K
13:56 2,153.19 2,153.19 2,153.08 2,153.16 0.0K
13:57 2,153.29 2,153.49 2,153.13 2,153.24 0.0K
13:58 2,153.27 2,153.27 2,152.74 2,152.74 0.0K
13:59 2,152.86 2,152.86 2,152.57 2,152.63 0.0K
14:00 2,152.72 2,152.72 2,152.52 2,152.64 0.0K
14:01 2,152.71 2,152.71 2,152.20 2,152.20 0.0K
14:02 2,152.11 2,152.43 2,152.11 2,152.41 0.0K
14:03 2,152.05 2,152.17 2,152.05 2,152.17 0.0K
14:04 2,152.17 2,152.17 2,152.04 2,152.05 0.0K
14:05 2,152.13 2,152.13 2,151.93 2,152.11 0.0K
14:06 2,151.70 2,151.70 2,151.53 2,151.63 0.0K
14:07 2,151.75 2,151.88 2,151.68 2,151.88 0.0K
14:08 2,151.78 2,151.78 2,151.57 2,151.57 0.0K
14:09 2,151.71 2,152.33 2,151.71 2,152.33 0.0K
14:10 2,152.23 2,152.34 2,152.23 2,152.34 0.0K
14:11 2,152.40 2,152.40 2,152.20 2,152.20 0.0K
14:12 2,152.15 2,152.47 2,152.15 2,152.47 0.0K
14:13 2,152.46 2,152.46 2,152.22 2,152.32 0.0K
14:14 2,152.24 2,152.80 2,152.21 2,152.80 0.0K
14:15 2,152.75 2,152.75 2,152.15 2,152.15 0.0K
14:16 2,152.09 2,152.09 2,151.70 2,151.70 0.0K
14:17 2,151.84 2,152.01 2,151.81 2,151.96 0.0K
14:18 2,152.01 2,152.01 2,151.85 2,151.85 0.0K
14:19 2,151.97 2,152.06 2,151.84 2,151.84 0.0K
14:20 2,152.04 2,152.15 2,152.02 2,152.02 0.0K
14:21 2,151.84 2,151.84 2,151.58 2,151.63 0.0K
14:22 2,151.08 2,151.45 2,150.95 2,150.95 0.0K
14:23 2,150.70 2,150.72 2,150.59 2,150.59 0.0K
14:24 2,150.41 2,150.41 2,150.04 2,150.04 0.0K
14:25 2,150.16 2,150.52 2,150.16 2,150.46 0.0K
14:26 2,150.44 2,150.44 2,150.22 2,150.22 0.0K
14:27 2,150.10 2,150.68 2,149.95 2,150.68 0.0K
14:28 2,150.94 2,151.06 2,150.66 2,151.06 0.0K
14:29 2,150.91 2,151.14 2,150.44 2,150.44 0.0K
14:30 2,150.27 2,150.68 2,150.27 2,150.68 0.0K
14:31 2,150.80 2,150.80 2,149.55 2,149.55 0.0K
14:32 2,149.75 2,149.75 2,149.48 2,149.48 0.0K
14:33 2,149.45 2,149.47 2,149.14 2,149.14 0.0K
14:34 2,149.12 2,149.28 2,149.09 2,149.11 0.0K
14:35 2,149.26 2,149.53 2,149.22 2,149.44 0.0K
14:36 2,149.41 2,149.41 2,149.20 2,149.20 0.0K
14:37 2,149.30 2,149.31 2,149.06 2,149.06 0.0K
14:38 2,149.00 2,149.55 2,149.00 2,149.55 0.0K
14:39 2,149.69 2,149.69 2,149.17 2,149.22 0.0K
14:40 2,149.16 2,149.21 2,149.15 2,149.15 0.0K
14:41 2,149.11 2,149.18 2,148.30 2,148.40 0.0K
14:42 2,148.44 2,148.54 2,148.25 2,148.54 0.0K
14:43 2,148.93 2,149.24 2,148.93 2,149.24 0.0K
14:44 2,149.35 2,149.49 2,149.31 2,149.31 0.0K
14:45 2,149.56 2,149.81 2,149.56 2,149.75 0.0K
14:46 2,149.71 2,149.76 2,149.56 2,149.76 0.0K
14:47 2,149.68 2,149.68 2,149.62 2,149.64 0.0K
14:48 2,149.58 2,149.72 2,149.55 2,149.72 0.0K
14:49 2,149.67 2,149.86 2,149.66 2,149.66 0.0K
14:50 2,149.58 2,150.50 2,149.58 2,150.50 0.0K
14:51 2,150.53 2,150.75 2,150.53 2,150.75 0.0K
14:52 2,150.76 2,151.20 2,150.76 2,151.20 0.0K
14:53 2,151.18 2,151.78 2,151.18 2,151.78 0.0K
14:54 2,151.54 2,151.57 2,150.97 2,150.97 0.0K
14:55 2,150.90 2,151.16 2,150.90 2,151.16 0.0K
14:56 2,151.19 2,151.19 2,150.53 2,150.53 0.0K
14:57 2,150.94 2,151.11 2,150.94 2,151.11 0.0K
14:58 2,151.04 2,151.04 2,150.64 2,150.71 0.0K
14:59 2,150.69 2,150.69 2,150.19 2,150.19 0.0K
15:00 2,150.23 2,150.40 2,150.16 2,150.33 0.0K
15:01 2,150.54 2,150.54 2,149.98 2,149.98 0.0K
15:02 2,149.97 2,149.97 2,149.62 2,149.72 0.0K
15:03 2,150.00 2,150.00 2,149.75 2,149.75 0.0K
15:04 2,149.80 2,149.87 2,149.75 2,149.86 0.0K
15:05 2,149.85 2,150.05 2,149.85 2,150.05 0.0K
15:06 2,150.02 2,150.10 2,149.76 2,150.09 0.0K
15:07 2,150.14 2,150.31 2,150.14 2,150.15 0.0K
15:08 2,149.98 2,150.17 2,149.84 2,149.93 0.0K
15:09 2,149.93 2,150.36 2,149.93 2,150.36 0.0K
15:10 2,150.44 2,150.59 2,150.44 2,150.52 0.0K
15:11 2,150.51 2,150.51 2,150.15 2,150.15 0.0K
15:12 2,150.09 2,150.94 2,150.09 2,150.94 0.0K
15:13 2,151.07 2,151.27 2,150.99 2,150.99 0.0K
15:14 2,151.12 2,151.16 2,151.07 2,151.08 0.0K
15:15 2,151.15 2,151.39 2,151.10 2,151.39 0.0K
15:16 2,151.47 2,151.66 2,151.47 2,151.66 0.0K
15:17 2,151.95 2,152.49 2,151.78 2,152.49 0.0K
15:18 2,152.20 2,152.53 2,152.20 2,152.53 0.0K
15:19 2,152.51 2,152.83 2,152.25 2,152.25 0.0K
15:20 2,152.42 2,152.70 2,152.42 2,152.70 0.0K
15:21 2,153.01 2,153.56 2,152.90 2,153.56 0.0K
15:22 2,153.48 2,153.91 2,153.48 2,153.91 0.0K
15:23 2,153.89 2,153.95 2,153.50 2,153.50 0.0K
15:24 2,153.86 2,154.23 2,153.86 2,154.23 0.0K
15:25 2,154.01 2,154.01 2,153.72 2,153.72 0.0K
15:26 2,153.81 2,153.83 2,153.59 2,153.59 0.0K
15:27 2,153.76 2,153.76 2,153.28 2,153.38 0.0K
15:28 2,152.92 2,153.04 2,152.82 2,153.04 0.0K
15:29 2,153.04 2,153.07 2,152.85 2,152.85 0.0K
15:30 2,152.79 2,152.83 2,152.73 2,152.82 0.0K
15:31 2,153.27 2,153.45 2,153.15 2,153.15 0.0K
15:32 2,153.16 2,153.44 2,153.16 2,153.44 0.0K
15:33 2,153.62 2,153.62 2,152.25 2,152.25 0.0K
15:34 2,152.11 2,152.12 2,152.10 2,152.10 0.0K
15:35 2,152.09 2,152.31 2,152.09 2,152.31 0.0K
15:36 2,152.41 2,152.63 2,152.41 2,152.62 0.0K
15:37 2,152.47 2,152.53 2,152.39 2,152.53 0.0K
15:38 2,152.60 2,153.00 2,152.60 2,152.97 0.0K
15:39 2,152.94 2,152.94 2,152.79 2,152.79 0.0K
15:40 2,152.84 2,152.97 2,152.63 2,152.63 0.0K
15:41 2,152.49 2,152.49 2,151.97 2,151.97 0.0K
15:42 2,151.95 2,151.95 2,151.68 2,151.74 0.0K
15:43 2,151.98 2,152.54 2,151.84 2,152.54 0.0K
15:44 2,152.65 2,152.70 2,152.44 2,152.55 0.0K
15:45 2,152.44 2,152.44 2,152.05 2,152.05 0.0K
15:46 2,151.96 2,152.12 2,151.96 2,152.04 0.0K
15:47 2,151.67 2,151.82 2,151.67 2,151.82 0.0K
15:48 2,151.86 2,152.16 2,151.86 2,152.16 0.0K
15:49 2,152.26 2,152.93 2,152.26 2,152.93 0.0K
15:50 2,153.00 2,153.95 2,153.00 2,153.95 0.0K
15:51 2,153.61 2,153.61 2,152.82 2,153.05 0.0K
15:52 2,153.27 2,153.64 2,153.27 2,153.45 0.0K
15:53 2,153.35 2,153.36 2,153.23 2,153.27 0.0K
15:54 2,152.96 2,152.96 2,152.63 2,152.70 0.0K
15:55 2,152.80 2,152.93 2,152.44 2,152.44 0.0K
15:56 2,152.15 2,152.15 2,151.80 2,151.85 0.0K
15:57 2,152.10 2,152.22 2,151.83 2,152.22 0.0K
15:58 2,151.91 2,152.09 2,151.62 2,151.62 0.0K
15:59 2,151.73 2,151.73 2,151.06 2,151.06 0.0K
16:00 2,151.61 2,151.61 2,151.45 2,151.45 0.0K
16:01 2,151.45 2,151.45 2,151.45 2,151.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据