5,805.35
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,660.65 | 4,675.17 | 4,650.73 | 4,658.66 | 18.3M |
| 2024-12-30 | 4,643.62 | 4,666.08 | 4,630.31 | 4,652.99 | 35.6M |
| 2024-12-27 | 4,658.29 | 4,680.41 | 4,657.62 | 4,672.29 | 23.5M |
| 2024-12-24 | 4,657.68 | 4,673.01 | 4,654.01 | 4,667.14 | 6.3M |
| 2024-12-23 | 4,641.56 | 4,660.01 | 4,625.65 | 4,660.01 | 28.4M |
| 2024-12-20 | 4,606.88 | 4,666.53 | 4,587.46 | 4,649.64 | 57.5M |
| 2024-12-19 | 4,659.26 | 4,663.45 | 4,622.62 | 4,622.66 | 20.3M |
| 2024-12-18 | 4,707.24 | 4,709.27 | 4,627.18 | 4,642.78 | 30.6M |
| 2024-12-17 | 4,701.21 | 4,724.49 | 4,701.19 | 4,714.34 | 18.5M |
| 2024-12-16 | 4,723.60 | 4,745.34 | 4,710.28 | 4,726.26 | 19.5M |
| 2024-12-13 | 4,744.50 | 4,744.50 | 4,721.14 | 4,735.11 | 17.3M |
| 2024-12-12 | 4,756.35 | 4,764.56 | 4,734.27 | 4,740.02 | 23.4M |
| 2024-12-11 | 4,761.91 | 4,772.22 | 4,754.11 | 4,763.02 | 21.8M |
| 2024-12-10 | 4,740.51 | 4,761.04 | 4,740.51 | 4,750.21 | 24.7M |
| 2024-12-09 | 4,737.80 | 4,750.06 | 4,725.99 | 4,745.66 | 24.6M |
| 2024-12-06 | 4,734.51 | 4,763.83 | 4,732.67 | 4,739.90 | 33.5M |
| 2024-12-05 | 4,645.68 | 4,731.55 | 4,641.28 | 4,723.54 | 44.6M |
| 2024-12-04 | 4,713.29 | 4,743.43 | 4,697.08 | 4,704.08 | 22.6M |
| 2024-12-03 | 4,704.21 | 4,711.27 | 4,684.87 | 4,700.60 | 25.3M |
| 2024-12-02 | 4,731.75 | 4,742.07 | 4,697.97 | 4,719.92 | 36.7M |
| 2024-11-29 | 4,709.44 | 4,731.62 | 4,708.95 | 4,728.30 | 14.1M |
| 2024-11-28 | 4,717.69 | 4,726.93 | 4,715.79 | 4,720.47 | 8.5M |
| 2024-11-27 | 4,691.08 | 4,716.95 | 4,687.70 | 4,716.95 | 19.5M |
| 2024-11-26 | 4,677.29 | 4,702.01 | 4,654.93 | 4,696.06 | 23.4M |
| 2024-11-25 | 4,703.62 | 4,722.25 | 4,683.56 | 4,683.56 | 36.1M |
| 2024-11-22 | 4,682.31 | 4,699.52 | 4,674.69 | 4,696.22 | 14.4M |
| 2024-11-21 | 4,633.08 | 4,694.97 | 4,624.77 | 4,683.17 | 24.6M |
| 2024-11-20 | 4,644.35 | 4,646.50 | 4,618.99 | 4,638.24 | 13.7M |
| 2024-11-19 | 4,601.93 | 4,636.02 | 4,590.41 | 4,635.77 | 17.5M |
| 2024-11-18 | 4,608.82 | 4,637.90 | 4,607.65 | 4,630.83 | 19.8M |
| 2024-11-15 | 4,617.64 | 4,635.94 | 4,598.44 | 4,613.18 | 27.3M |
| 2024-11-14 | 4,616.64 | 4,640.90 | 4,603.93 | 4,630.07 | 15.6M |
| 2024-11-13 | 4,619.91 | 4,624.94 | 4,600.04 | 4,611.06 | 9.2M |
| 2024-11-12 | 4,628.18 | 4,628.18 | 4,595.22 | 4,616.67 | 18.4M |
| 2024-11-11 | 4,622.59 | 4,648.20 | 4,622.59 | 4,626.91 | 18.8M |
| 2024-11-08 | 4,600.14 | 4,606.90 | 4,582.75 | 4,606.54 | 12.0M |
| 2024-11-07 | 4,591.96 | 4,617.70 | 4,588.41 | 4,608.28 | 18.5M |
| 2024-11-06 | 4,596.72 | 4,596.72 | 4,537.52 | 4,584.87 | 24.5M |
| 2024-11-05 | 4,517.82 | 4,537.02 | 4,505.44 | 4,532.91 | 18.8M |
| 2024-11-04 | 4,509.68 | 4,537.76 | 4,488.35 | 4,517.20 | 29.7M |
| 2024-11-01 | 4,511.74 | 4,524.61 | 4,501.52 | 4,515.59 | 18.3M |
| 2024-10-31 | 4,548.63 | 4,548.63 | 4,485.82 | 4,494.15 | 31.5M |
| 2024-10-30 | 4,537.55 | 4,561.23 | 4,529.74 | 4,552.09 | 27.4M |
| 2024-10-29 | 4,559.86 | 4,571.94 | 4,541.70 | 4,560.15 | 30.4M |
| 2024-10-28 | 4,538.39 | 4,575.55 | 4,538.39 | 4,567.98 | 32.5M |
| 2024-10-25 | 4,563.91 | 4,578.00 | 4,532.78 | 4,536.69 | 26.4M |
| 2024-10-24 | 4,544.49 | 4,571.93 | 4,530.14 | 4,558.97 | 35.7M |
| 2024-10-23 | 4,557.24 | 4,571.25 | 4,541.26 | 4,569.16 | 23.1M |
| 2024-10-22 | 4,540.88 | 4,572.17 | 4,531.59 | 4,568.03 | 30.0M |
| 2024-10-21 | 4,577.82 | 4,584.43 | 4,548.53 | 4,562.46 | 40.8M |
| 2024-10-18 | 4,578.83 | 4,590.23 | 4,559.03 | 4,581.43 | 32.7M |
| 2024-10-17 | 4,566.00 | 4,597.10 | 4,566.00 | 4,582.65 | 39.1M |
| 2024-10-16 | 4,529.15 | 4,567.69 | 4,529.15 | 4,563.37 | 33.7M |
| 2024-10-15 | 4,504.37 | 4,534.10 | 4,494.23 | 4,527.73 | 52.7M |
| 2024-10-11 | 4,483.49 | 4,522.26 | 4,483.49 | 4,510.56 | 45.1M |
| 2024-10-10 | 4,495.95 | 4,505.31 | 4,462.00 | 4,484.63 | 48.9M |
| 2024-10-09 | 4,517.57 | 4,546.68 | 4,512.22 | 4,543.38 | 23.4M |
| 2024-10-08 | 4,522.07 | 4,534.53 | 4,505.57 | 4,522.83 | 24.6M |
| 2024-10-07 | 4,527.07 | 4,535.17 | 4,502.80 | 4,523.90 | 34.6M |
| 2024-10-04 | 4,518.90 | 4,531.99 | 4,513.86 | 4,527.42 | 35.3M |
| 2024-10-03 | 4,498.31 | 4,500.90 | 4,474.93 | 4,493.28 | 24.0M |
| 2024-10-02 | 4,514.26 | 4,531.05 | 4,497.89 | 4,505.66 | 30.4M |
| 2024-10-01 | 4,543.17 | 4,552.38 | 4,501.22 | 4,532.25 | 39.3M |
| 2024-09-30 | 4,528.51 | 4,553.64 | 4,521.05 | 4,549.22 | 38.0M |
| 2024-09-27 | 4,548.61 | 4,559.54 | 4,536.01 | 4,537.92 | 56.9M |
| 2024-09-26 | 4,516.91 | 4,559.68 | 4,516.91 | 4,546.33 | 20.0M |
| 2024-09-25 | 4,508.46 | 4,516.54 | 4,499.46 | 4,509.79 | 25.3M |
| 2024-09-24 | 4,528.43 | 4,534.96 | 4,512.82 | 4,513.55 | 27.1M |
| 2024-09-23 | 4,539.81 | 4,540.63 | 4,500.34 | 4,526.72 | 28.1M |
| 2024-09-20 | 4,537.03 | 4,552.89 | 4,516.98 | 4,539.88 | 58.2M |
| 2024-09-19 | 4,527.54 | 4,539.78 | 4,505.41 | 4,535.67 | 39.2M |
| 2024-09-18 | 4,498.65 | 4,506.03 | 4,477.13 | 4,488.71 | 18.6M |
| 2024-09-17 | 4,513.99 | 4,515.50 | 4,493.13 | 4,504.79 | 30.6M |
| 2024-09-16 | 4,492.29 | 4,505.39 | 4,481.27 | 4,501.42 | 21.8M |
| 2024-09-13 | 4,476.36 | 4,489.76 | 4,467.30 | 4,479.90 | 18.3M |
| 2024-09-12 | 4,458.53 | 4,466.77 | 4,438.14 | 4,466.77 | 18.9M |
| 2024-09-11 | 4,405.07 | 4,452.78 | 4,389.61 | 4,452.24 | 24.6M |
| 2024-09-10 | 4,415.65 | 4,415.65 | 4,370.32 | 4,410.65 | 24.1M |
| 2024-09-09 | 4,364.34 | 4,415.64 | 4,364.34 | 4,414.88 | 20.5M |
| 2024-09-06 | 4,356.62 | 4,385.75 | 4,318.37 | 4,345.59 | 16.9M |
| 2024-09-05 | 4,347.06 | 4,358.95 | 4,331.57 | 4,348.65 | 16.8M |
| 2024-09-04 | 4,291.27 | 4,337.50 | 4,291.27 | 4,332.20 | 16.8M |
| 2024-09-03 | 4,290.97 | 4,309.44 | 4,287.91 | 4,304.44 | 16.0M |
| 2024-08-30 | 4,262.64 | 4,309.40 | 4,262.64 | 4,306.62 | 20.4M |
| 2024-08-29 | 4,251.78 | 4,287.40 | 4,251.78 | 4,262.57 | 21.2M |
| 2024-08-28 | 4,217.71 | 4,243.00 | 4,195.07 | 4,226.61 | 24.5M |
| 2024-08-27 | 4,189.26 | 4,206.28 | 4,179.56 | 4,202.08 | 19.3M |
| 2024-08-26 | 4,217.22 | 4,225.23 | 4,207.57 | 4,214.26 | 13.1M |
| 2024-08-23 | 4,181.14 | 4,233.56 | 4,181.14 | 4,213.35 | 17.4M |
| 2024-08-22 | 4,163.65 | 4,179.48 | 4,134.55 | 4,173.12 | 18.7M |
| 2024-08-21 | 4,172.75 | 4,184.55 | 4,167.76 | 4,181.18 | 11.5M |
| 2024-08-20 | 4,168.87 | 4,176.62 | 4,160.79 | 4,174.52 | 11.3M |
| 2024-08-19 | 4,159.97 | 4,189.30 | 4,159.97 | 4,179.13 | 18.7M |
| 2024-08-16 | 4,127.88 | 4,158.87 | 4,123.63 | 4,158.87 | 11.6M |
| 2024-08-15 | 4,114.57 | 4,138.28 | 4,109.84 | 4,125.57 | 13.8M |
| 2024-08-14 | 4,064.70 | 4,091.87 | 4,064.17 | 4,090.56 | 14.0M |
| 2024-08-13 | 4,042.03 | 4,061.12 | 4,038.60 | 4,061.12 | 14.0M |
| 2024-08-12 | 4,049.16 | 4,052.69 | 4,011.17 | 4,021.72 | 23.8M |
| 2024-08-09 | 4,034.63 | 4,049.21 | 4,021.31 | 4,048.33 | 12.2M |
| 2024-08-08 | 4,002.43 | 4,040.88 | 3,993.59 | 4,027.51 | 15.8M |
| 2024-08-07 | 4,023.68 | 4,026.55 | 3,957.54 | 3,979.14 | 25.2M |
| 2024-08-06 | 3,961.47 | 4,002.79 | 3,939.90 | 3,994.29 | 40.2M |
| 2024-08-02 | 4,060.84 | 4,063.09 | 4,007.98 | 4,032.71 | 25.3M |
| 2024-08-01 | 4,163.35 | 4,166.62 | 4,097.63 | 4,115.38 | 23.4M |
| 2024-07-31 | 4,160.36 | 4,190.99 | 4,145.43 | 4,166.58 | 24.2M |
| 2024-07-30 | 4,137.37 | 4,174.02 | 4,127.90 | 4,150.66 | 29.0M |
| 2024-07-29 | 4,157.34 | 4,159.74 | 4,129.97 | 4,140.78 | 33.3M |
| 2024-07-26 | 4,125.74 | 4,150.95 | 4,122.21 | 4,148.72 | 28.3M |
| 2024-07-25 | 4,084.51 | 4,124.71 | 4,076.77 | 4,114.87 | 46.6M |
| 2024-07-24 | 4,116.48 | 4,132.21 | 4,103.39 | 4,105.97 | 32.4M |
| 2024-07-23 | 4,139.94 | 4,139.94 | 4,114.41 | 4,125.23 | 23.3M |
| 2024-07-22 | 4,131.92 | 4,147.32 | 4,117.82 | 4,141.73 | 31.8M |
| 2024-07-19 | 4,123.30 | 4,143.40 | 4,107.18 | 4,114.21 | 23.4M |
| 2024-07-18 | 4,130.22 | 4,148.67 | 4,112.21 | 4,129.38 | 25.4M |
| 2024-07-17 | 4,091.54 | 4,138.17 | 4,091.54 | 4,128.80 | 24.5M |
| 2024-07-16 | 4,093.06 | 4,115.97 | 4,080.59 | 4,115.97 | 24.9M |
| 2024-07-15 | 4,075.35 | 4,094.44 | 4,063.14 | 4,087.11 | 27.4M |
| 2024-07-12 | 4,048.23 | 4,076.30 | 4,044.57 | 4,066.56 | 28.1M |
| 2024-07-11 | 4,036.30 | 4,052.32 | 4,024.96 | 4,040.03 | 26.2M |
| 2024-07-10 | 3,989.89 | 4,024.18 | 3,988.53 | 4,024.18 | 39.5M |
| 2024-07-09 | 3,971.57 | 4,004.83 | 3,964.13 | 3,996.31 | 35.3M |
| 2024-07-08 | 3,964.69 | 3,977.48 | 3,959.14 | 3,976.97 | 26.8M |
| 2024-07-05 | 4,001.32 | 4,008.24 | 3,954.75 | 3,954.75 | 37.6M |
| 2024-07-04 | 3,999.81 | 4,006.09 | 3,990.68 | 3,993.08 | 11.1M |
| 2024-07-03 | 3,962.15 | 3,996.22 | 3,962.15 | 3,991.85 | 31.3M |
| 2024-07-02 | 3,924.25 | 3,961.43 | 3,921.11 | 3,958.62 | 57.1M |
| 2024-06-28 | 3,931.06 | 3,948.70 | 3,922.42 | 3,934.28 | 44.9M |
| 2024-06-27 | 3,925.06 | 3,940.31 | 3,915.23 | 3,934.88 | 21.4M |
| 2024-06-26 | 3,917.20 | 3,931.45 | 3,901.29 | 3,929.16 | 18.7M |
| 2024-06-25 | 3,935.39 | 3,944.54 | 3,913.16 | 3,936.04 | 17.5M |
| 2024-06-24 | 3,885.16 | 3,943.13 | 3,885.16 | 3,943.13 | 31.5M |
| 2024-06-21 | 3,861.80 | 3,885.93 | 3,857.17 | 3,874.40 | 63.1M |
| 2024-06-20 | 3,887.89 | 3,894.59 | 3,865.46 | 3,870.50 | 24.8M |
| 2024-06-19 | 3,897.86 | 3,913.84 | 3,882.14 | 3,891.69 | 11.5M |
| 2024-06-18 | 3,888.79 | 3,924.86 | 3,888.09 | 3,904.97 | 17.4M |
| 2024-06-17 | 3,893.61 | 3,902.37 | 3,874.33 | 3,890.97 | 31.1M |
| 2024-06-14 | 3,911.56 | 3,911.56 | 3,870.21 | 3,904.47 | 23.0M |
| 2024-06-13 | 3,962.71 | 3,962.71 | 3,922.93 | 3,929.52 | 21.4M |
| 2024-06-12 | 3,971.02 | 3,992.80 | 3,966.78 | 3,971.70 | 27.2M |
| 2024-06-11 | 3,965.34 | 3,965.34 | 3,945.02 | 3,949.50 | 20.9M |
| 2024-06-10 | 3,992.00 | 3,995.99 | 3,976.61 | 3,984.91 | 22.0M |
| 2024-06-07 | 4,002.71 | 4,017.81 | 3,997.77 | 4,003.00 | 15.4M |
| 2024-06-06 | 4,021.07 | 4,032.57 | 4,004.78 | 4,019.28 | 16.5M |
| 2024-06-05 | 4,031.59 | 4,044.61 | 4,001.19 | 4,021.16 | 16.7M |
| 2024-06-04 | 4,017.15 | 4,025.45 | 3,993.24 | 4,020.19 | 16.5M |
| 2024-06-03 | 4,040.91 | 4,057.72 | 4,001.24 | 4,029.40 | 24.3M |
| 2024-05-31 | 4,033.78 | 4,043.88 | 3,984.28 | 4,043.88 | 31.4M |
| 2024-05-30 | 3,962.06 | 4,033.01 | 3,962.06 | 4,024.37 | 27.6M |
| 2024-05-29 | 3,978.68 | 3,978.68 | 3,918.56 | 3,918.61 | 24.9M |
| 2024-05-28 | 4,036.71 | 4,041.13 | 4,012.38 | 4,020.69 | 19.9M |
| 2024-05-27 | 4,045.93 | 4,056.81 | 4,042.19 | 4,049.32 | 4.6M |
| 2024-05-24 | 4,019.96 | 4,056.45 | 4,019.96 | 4,048.13 | 16.3M |
| 2024-05-23 | 4,062.76 | 4,071.20 | 3,999.52 | 4,017.61 | 22.6M |
| 2024-05-22 | 4,044.88 | 4,056.10 | 4,032.56 | 4,043.58 | 17.9M |
| 2024-05-21 | 4,047.93 | 4,087.29 | 4,047.34 | 4,064.16 | 19.2M |
| 2024-05-17 | 4,056.24 | 4,078.21 | 4,049.34 | 4,077.25 | 22.5M |
| 2024-05-16 | 4,059.22 | 4,070.44 | 4,046.60 | 4,051.94 | 12.9M |
| 2024-05-15 | 4,043.07 | 4,055.85 | 4,038.23 | 4,053.13 | 14.5M |
| 2024-05-14 | 4,050.26 | 4,058.15 | 4,030.47 | 4,034.79 | 14.1M |
| 2024-05-13 | 4,033.89 | 4,055.94 | 4,033.89 | 4,045.86 | 18.0M |
| 2024-05-10 | 4,017.03 | 4,037.28 | 4,017.03 | 4,025.51 | 16.2M |
| 2024-05-09 | 3,996.67 | 4,016.21 | 3,996.67 | 4,008.75 | 12.3M |
| 2024-05-08 | 3,945.18 | 3,998.42 | 3,945.18 | 3,997.85 | 20.8M |
| 2024-05-07 | 3,972.57 | 3,975.78 | 3,953.46 | 3,954.85 | 28.6M |
| 2024-05-06 | 3,934.96 | 3,963.99 | 3,924.00 | 3,957.33 | 31.9M |
| 2024-05-03 | 3,950.74 | 3,957.98 | 3,910.75 | 3,924.58 | 44.7M |
| 2024-05-02 | 3,935.24 | 3,955.09 | 3,920.74 | 3,931.46 | 23.8M |
| 2024-05-01 | 3,919.54 | 3,956.05 | 3,913.76 | 3,932.23 | 22.9M |
| 2024-04-30 | 3,927.07 | 3,947.05 | 3,923.21 | 3,924.97 | 23.3M |
| 2024-04-29 | 3,950.33 | 3,959.08 | 3,918.62 | 3,935.83 | 28.2M |
| 2024-04-26 | 3,940.52 | 3,952.63 | 3,932.07 | 3,948.69 | 21.8M |
| 2024-04-25 | 3,923.22 | 3,947.24 | 3,900.34 | 3,942.14 | 44.5M |
| 2024-04-24 | 3,973.21 | 3,984.60 | 3,934.60 | 3,948.47 | 45.2M |
| 2024-04-23 | 3,980.85 | 3,994.12 | 3,971.54 | 3,988.82 | 21.0M |
| 2024-04-22 | 3,959.16 | 3,980.20 | 3,947.93 | 3,974.43 | 40.7M |
| 2024-04-19 | 3,917.02 | 3,958.71 | 3,912.01 | 3,950.48 | 35.5M |
| 2024-04-18 | 3,914.62 | 3,939.07 | 3,898.40 | 3,918.40 | 24.8M |
| 2024-04-17 | 3,917.47 | 3,947.71 | 3,891.41 | 3,909.08 | 28.4M |
| 2024-04-16 | 3,944.56 | 3,944.56 | 3,897.46 | 3,902.75 | 32.6M |
| 2024-04-15 | 3,993.77 | 4,010.81 | 3,936.54 | 3,949.20 | 31.4M |
| 2024-04-12 | 3,998.70 | 4,010.19 | 3,960.36 | 3,971.97 | 22.6M |
| 2024-04-11 | 4,021.50 | 4,027.58 | 3,987.44 | 4,012.53 | 27.4M |
| 2024-04-10 | 4,062.74 | 4,062.74 | 4,009.49 | 4,028.45 | 33.0M |
| 2024-04-09 | 4,096.69 | 4,110.72 | 4,061.64 | 4,091.25 | 24.2M |
| 2024-04-08 | 4,068.93 | 4,090.73 | 4,067.74 | 4,087.92 | 30.6M |
| 2024-04-05 | 4,058.62 | 4,082.49 | 4,047.84 | 4,075.54 | 34.9M |
| 2024-04-04 | 4,063.13 | 4,090.25 | 4,037.09 | 4,046.91 | 37.4M |
| 2024-04-03 | 4,023.79 | 4,060.88 | 4,023.79 | 4,040.08 | 27.4M |
| 2024-04-02 | 4,056.07 | 4,059.20 | 4,019.44 | 4,030.67 | 27.3M |
| 2024-04-01 | 4,083.00 | 4,083.00 | 4,054.22 | 4,072.08 | 29.5M |
| 2024-03-28 | 4,082.26 | 4,105.61 | 4,070.27 | 4,092.76 | 28.6M |
| 2024-03-27 | 4,047.95 | 4,079.63 | 4,046.60 | 4,079.63 | 20.6M |
| 2024-03-26 | 4,049.51 | 4,062.35 | 4,036.92 | 4,041.92 | 38.3M |
| 2024-03-25 | 4,046.11 | 4,069.92 | 4,043.46 | 4,043.46 | 22.6M |
| 2024-03-22 | 4,072.41 | 4,081.03 | 4,044.10 | 4,049.14 | 23.6M |
| 2024-03-21 | 4,047.46 | 4,077.57 | 4,047.46 | 4,066.16 | 30.2M |
| 2024-03-20 | 3,994.67 | 4,038.56 | 3,986.67 | 4,035.26 | 28.8M |
| 2024-03-19 | 4,001.86 | 4,018.46 | 3,998.67 | 3,998.67 | 27.0M |
| 2024-03-18 | 4,005.43 | 4,005.43 | 3,975.49 | 3,992.02 | 28.4M |
| 2024-03-15 | 3,991.47 | 4,014.01 | 3,983.90 | 4,003.19 | 64.9M |
| 2024-03-14 | 4,036.58 | 4,041.59 | 3,983.82 | 4,002.26 | 34.1M |
| 2024-03-13 | 4,024.31 | 4,049.00 | 4,021.98 | 4,039.29 | 21.7M |
| 2024-03-12 | 4,017.56 | 4,022.83 | 3,999.89 | 4,019.09 | 14.1M |
| 2024-03-11 | 3,989.89 | 4,011.34 | 3,974.51 | 4,009.22 | 15.5M |
| 2024-03-08 | 3,996.36 | 4,006.42 | 3,985.15 | 3,997.09 | 13.0M |
| 2024-03-07 | 3,984.50 | 3,994.11 | 3,967.80 | 3,992.58 | 11.3M |
| 2024-03-06 | 3,976.31 | 3,990.21 | 3,959.21 | 3,972.07 | 13.9M |
| 2024-03-05 | 3,933.87 | 3,969.70 | 3,933.87 | 3,957.68 | 16.9M |
| 2024-03-04 | 3,926.11 | 3,957.35 | 3,924.89 | 3,935.18 | 15.9M |
| 2024-03-01 | 3,929.54 | 3,950.43 | 3,913.30 | 3,935.37 | 15.5M |
| 2024-02-29 | 3,915.59 | 3,925.24 | 3,881.93 | 3,923.13 | 36.3M |
| 2024-02-28 | 3,899.57 | 3,919.13 | 3,884.89 | 3,886.84 | 15.6M |
| 2024-02-27 | 3,894.81 | 3,907.26 | 3,871.60 | 3,895.94 | 31.0M |
| 2024-02-26 | 3,938.32 | 3,956.55 | 3,902.16 | 3,912.19 | 29.4M |
| 2024-02-23 | 3,929.99 | 3,953.39 | 3,929.76 | 3,944.32 | 15.6M |
| 2024-02-22 | 3,922.14 | 3,944.49 | 3,917.43 | 3,921.42 | 16.1M |
| 2024-02-21 | 3,916.16 | 3,921.73 | 3,893.24 | 3,902.80 | 15.4M |
| 2024-02-20 | 3,892.17 | 3,934.85 | 3,892.17 | 3,920.19 | 24.5M |
| 2024-02-16 | 3,898.54 | 3,920.28 | 3,893.62 | 3,902.95 | 13.4M |
| 2024-02-15 | 3,866.31 | 3,910.01 | 3,866.31 | 3,894.57 | 17.6M |
| 2024-02-14 | 3,823.68 | 3,856.92 | 3,823.68 | 3,856.81 | 18.4M |
| 2024-02-13 | 3,847.21 | 3,849.94 | 3,770.89 | 3,800.39 | 22.2M |
| 2024-02-12 | 3,859.10 | 3,882.81 | 3,853.32 | 3,876.58 | 16.6M |
| 2024-02-09 | 3,823.24 | 3,856.96 | 3,814.86 | 3,856.96 | 10.9M |
| 2024-02-08 | 3,834.41 | 3,834.41 | 3,790.99 | 3,822.99 | 15.7M |
| 2024-02-07 | 3,853.92 | 3,856.94 | 3,830.57 | 3,838.65 | 14.9M |
| 2024-02-06 | 3,847.83 | 3,872.22 | 3,845.25 | 3,857.38 | 17.4M |
| 2024-02-05 | 3,876.64 | 3,876.70 | 3,838.54 | 3,850.81 | 26.5M |
| 2024-02-02 | 3,880.43 | 3,886.37 | 3,852.35 | 3,881.72 | 15.7M |
| 2024-02-01 | 3,889.65 | 3,896.55 | 3,850.90 | 3,888.16 | 16.4M |
| 2024-01-31 | 3,925.01 | 3,942.23 | 3,885.30 | 3,888.53 | 24.9M |
| 2024-01-30 | 3,933.58 | 3,944.20 | 3,915.71 | 3,934.62 | 19.3M |
| 2024-01-29 | 3,911.91 | 3,936.06 | 3,893.02 | 3,934.69 | 26.6M |
| 2024-01-26 | 3,918.50 | 3,931.69 | 3,914.35 | 3,928.42 | 29.2M |
| 2024-01-25 | 3,928.53 | 3,931.34 | 3,902.18 | 3,923.92 | 23.0M |
| 2024-01-24 | 3,911.98 | 3,928.64 | 3,904.21 | 3,916.14 | 35.9M |
| 2024-01-23 | 3,921.83 | 3,928.36 | 3,892.28 | 3,904.09 | 23.0M |
| 2024-01-22 | 3,920.23 | 3,921.44 | 3,888.83 | 3,911.63 | 34.8M |
| 2024-01-19 | 3,874.96 | 3,914.02 | 3,853.45 | 3,909.00 | 27.4M |
| 2024-01-18 | 3,871.46 | 3,883.42 | 3,854.63 | 3,864.89 | 23.8M |
| 2024-01-17 | 3,860.74 | 3,878.38 | 3,841.60 | 3,858.31 | 32.3M |
| 2024-01-16 | 3,877.59 | 3,892.18 | 3,861.09 | 3,891.09 | 34.9M |
| 2024-01-15 | 3,878.13 | 3,905.57 | 3,867.58 | 3,900.80 | 13.8M |
| 2024-01-12 | 3,910.45 | 3,925.85 | 3,878.30 | 3,881.57 | 31.3M |
| 2024-01-11 | 3,934.16 | 3,940.11 | 3,883.60 | 3,901.05 | 29.8M |
| 2024-01-10 | 3,970.38 | 3,986.48 | 3,944.09 | 3,944.09 | 22.8M |
| 2024-01-09 | 4,014.05 | 4,014.05 | 3,970.02 | 3,977.18 | 37.7M |
| 2024-01-08 | 4,005.28 | 4,039.61 | 4,005.28 | 4,039.61 | 34.8M |
| 2024-01-05 | 3,983.49 | 4,016.35 | 3,979.34 | 4,007.00 | 30.2M |
| 2024-01-04 | 3,968.54 | 4,010.54 | 3,965.20 | 3,984.13 | 29.4M |
| 2024-01-03 | 3,978.62 | 3,983.68 | 3,954.00 | 3,968.83 | 26.8M |
| 2024-01-02 | 3,983.64 | 4,009.32 | 3,974.88 | 3,995.59 | 51.1M |