5,805.35
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,996.35 | 4,014.31 | 3,990.59 | 4,009.22 | 17.9M |
| 2023-12-28 | 4,001.90 | 4,014.69 | 3,988.64 | 3,998.43 | 25.6M |
| 2023-12-27 | 3,985.00 | 4,020.15 | 3,985.00 | 4,006.10 | 23.4M |
| 2023-12-22 | 3,968.48 | 3,996.16 | 3,968.48 | 3,986.58 | 18.6M |
| 2023-12-21 | 3,943.99 | 3,972.83 | 3,943.99 | 3,960.89 | 29.8M |
| 2023-12-20 | 3,954.46 | 3,973.04 | 3,922.28 | 3,922.55 | 30.4M |
| 2023-12-19 | 3,913.57 | 3,958.10 | 3,912.61 | 3,955.48 | 19.4M |
| 2023-12-18 | 3,887.45 | 3,913.02 | 3,881.97 | 3,900.85 | 27.8M |
| 2023-12-15 | 3,910.34 | 3,919.12 | 3,876.99 | 3,883.12 | 81.7M |
| 2023-12-14 | 3,850.26 | 3,907.58 | 3,850.26 | 3,901.08 | 48.3M |
| 2023-12-13 | 3,744.40 | 3,830.51 | 3,719.58 | 3,829.82 | 33.5M |
| 2023-12-12 | 3,753.58 | 3,753.58 | 3,730.09 | 3,747.01 | 20.8M |
| 2023-12-11 | 3,739.29 | 3,756.95 | 3,722.52 | 3,753.77 | 20.0M |
| 2023-12-08 | 3,712.68 | 3,746.81 | 3,712.68 | 3,739.21 | 23.5M |
| 2023-12-07 | 3,726.57 | 3,726.57 | 3,685.53 | 3,708.60 | 20.2M |
| 2023-12-06 | 3,731.69 | 3,748.41 | 3,716.30 | 3,717.27 | 21.1M |
| 2023-12-05 | 3,696.04 | 3,722.95 | 3,688.48 | 3,714.79 | 21.5M |
| 2023-12-04 | 3,677.99 | 3,709.18 | 3,671.95 | 3,702.66 | 16.6M |
| 2023-12-01 | 3,673.13 | 3,696.68 | 3,646.88 | 3,694.84 | 23.4M |
| 2023-11-30 | 3,643.44 | 3,677.00 | 3,624.59 | 3,675.25 | 37.1M |
| 2023-11-29 | 3,569.44 | 3,629.25 | 3,565.33 | 3,615.73 | 16.7M |
| 2023-11-28 | 3,551.38 | 3,566.42 | 3,528.92 | 3,559.68 | 26.6M |
| 2023-11-27 | 3,619.49 | 3,619.49 | 3,601.14 | 3,607.84 | 16.9M |
| 2023-11-24 | 3,614.25 | 3,640.92 | 3,606.43 | 3,625.33 | 10.5M |
| 2023-11-23 | 3,625.02 | 3,644.08 | 3,617.80 | 3,618.38 | 4.7M |
| 2023-11-22 | 3,643.60 | 3,650.97 | 3,616.90 | 3,625.42 | 17.1M |
| 2023-11-21 | 3,671.43 | 3,686.81 | 3,644.50 | 3,645.11 | 14.2M |
| 2023-11-20 | 3,680.29 | 3,687.78 | 3,664.10 | 3,679.15 | 11.8M |
| 2023-11-17 | 3,659.05 | 3,682.85 | 3,659.05 | 3,677.69 | 13.9M |
| 2023-11-16 | 3,645.62 | 3,651.05 | 3,630.88 | 3,644.87 | 10.7M |
| 2023-11-15 | 3,644.54 | 3,661.42 | 3,632.85 | 3,647.02 | 20.9M |
| 2023-11-14 | 3,601.26 | 3,637.74 | 3,601.26 | 3,627.52 | 18.1M |
| 2023-11-13 | 3,548.31 | 3,578.24 | 3,541.76 | 3,560.98 | 11.4M |
| 2023-11-10 | 3,549.64 | 3,558.17 | 3,528.14 | 3,551.68 | 10.9M |
| 2023-11-09 | 3,538.32 | 3,569.98 | 3,536.56 | 3,539.21 | 9.9M |
| 2023-11-08 | 3,524.69 | 3,545.42 | 3,515.01 | 3,525.48 | 11.9M |
| 2023-11-07 | 3,536.76 | 3,539.83 | 3,515.15 | 3,528.53 | 17.1M |
| 2023-11-06 | 3,560.50 | 3,572.18 | 3,527.74 | 3,546.48 | 15.2M |
| 2023-11-03 | 3,537.18 | 3,561.44 | 3,526.40 | 3,544.46 | 23.7M |
| 2023-11-02 | 3,422.94 | 3,508.02 | 3,422.94 | 3,505.65 | 21.1M |
| 2023-11-01 | 3,392.26 | 3,401.68 | 3,364.55 | 3,394.47 | 19.5M |
| 2023-10-31 | 3,386.84 | 3,391.62 | 3,358.24 | 3,383.83 | 23.1M |
| 2023-10-30 | 3,353.23 | 3,388.31 | 3,352.49 | 3,375.60 | 19.6M |
| 2023-10-27 | 3,375.89 | 3,382.92 | 3,315.70 | 3,326.41 | 20.9M |
| 2023-10-26 | 3,351.18 | 3,396.45 | 3,343.52 | 3,380.05 | 22.9M |
| 2023-10-25 | 3,344.11 | 3,373.72 | 3,324.95 | 3,353.71 | 26.7M |
| 2023-10-24 | 3,420.16 | 3,420.16 | 3,349.40 | 3,366.51 | 23.2M |
| 2023-10-23 | 3,389.41 | 3,448.49 | 3,386.30 | 3,408.22 | 22.8M |
| 2023-10-20 | 3,465.41 | 3,474.09 | 3,406.72 | 3,407.85 | 26.2M |
| 2023-10-19 | 3,498.43 | 3,524.62 | 3,478.41 | 3,481.33 | 15.7M |
| 2023-10-18 | 3,551.37 | 3,555.47 | 3,500.76 | 3,500.87 | 17.6M |
| 2023-10-17 | 3,550.08 | 3,591.49 | 3,550.08 | 3,567.42 | 22.4M |
| 2023-10-16 | 3,540.18 | 3,568.40 | 3,520.09 | 3,566.76 | 27.0M |
| 2023-10-13 | 3,564.51 | 3,582.09 | 3,515.57 | 3,519.51 | 15.8M |
| 2023-10-12 | 3,577.52 | 3,581.62 | 3,534.83 | 3,549.79 | 14.1M |
| 2023-10-11 | 3,561.30 | 3,591.21 | 3,550.82 | 3,577.41 | 28.5M |
| 2023-10-10 | 3,519.28 | 3,558.13 | 3,519.28 | 3,547.71 | 33.0M |
| 2023-10-06 | 3,507.74 | 3,529.02 | 3,453.42 | 3,522.95 | 22.5M |
| 2023-10-05 | 3,496.17 | 3,523.02 | 3,490.12 | 3,521.53 | 23.3M |
| 2023-10-04 | 3,489.73 | 3,504.06 | 3,440.86 | 3,503.66 | 29.9M |
| 2023-10-03 | 3,531.12 | 3,531.12 | 3,475.92 | 3,483.90 | 38.3M |
| 2023-10-02 | 3,626.68 | 3,628.46 | 3,547.32 | 3,548.32 | 33.5M |
| 2023-09-29 | 3,650.55 | 3,659.38 | 3,617.91 | 3,623.96 | 20.3M |
| 2023-09-28 | 3,602.84 | 3,652.47 | 3,599.83 | 3,638.87 | 24.9M |
| 2023-09-27 | 3,642.87 | 3,642.87 | 3,587.14 | 3,596.96 | 24.9M |
| 2023-09-26 | 3,661.55 | 3,674.31 | 3,629.70 | 3,635.43 | 23.8M |
| 2023-09-25 | 3,663.20 | 3,689.87 | 3,651.73 | 3,677.30 | 24.0M |
| 2023-09-22 | 3,697.24 | 3,704.20 | 3,673.31 | 3,673.92 | 18.8M |
| 2023-09-21 | 3,728.05 | 3,746.15 | 3,691.52 | 3,691.52 | 22.8M |
| 2023-09-20 | 3,752.60 | 3,769.39 | 3,747.90 | 3,748.43 | 16.8M |
| 2023-09-19 | 3,764.10 | 3,764.80 | 3,735.37 | 3,742.43 | 25.5M |
| 2023-09-18 | 3,789.55 | 3,793.94 | 3,757.92 | 3,775.82 | 24.3M |
| 2023-09-15 | 3,765.65 | 3,792.43 | 3,765.65 | 3,792.43 | 57.0M |
| 2023-09-14 | 3,760.17 | 3,777.68 | 3,754.79 | 3,771.33 | 24.7M |
| 2023-09-13 | 3,716.11 | 3,750.49 | 3,715.99 | 3,732.69 | 17.8M |
| 2023-09-12 | 3,686.57 | 3,712.42 | 3,678.08 | 3,704.88 | 14.1M |
| 2023-09-11 | 3,663.59 | 3,693.09 | 3,644.66 | 3,686.50 | 12.8M |
| 2023-09-08 | 3,653.15 | 3,662.71 | 3,634.39 | 3,652.81 | 11.6M |
| 2023-09-07 | 3,684.93 | 3,703.72 | 3,656.20 | 3,660.06 | 20.5M |
| 2023-09-06 | 3,715.87 | 3,722.11 | 3,679.36 | 3,691.50 | 15.0M |
| 2023-09-05 | 3,742.64 | 3,755.92 | 3,723.03 | 3,723.75 | 16.6M |
| 2023-09-01 | 3,732.01 | 3,757.28 | 3,732.01 | 3,750.43 | 18.8M |
| 2023-08-31 | 3,742.19 | 3,753.42 | 3,701.01 | 3,708.81 | 27.1M |
| 2023-08-30 | 3,751.90 | 3,761.67 | 3,742.11 | 3,747.94 | 13.1M |
| 2023-08-29 | 3,694.72 | 3,752.09 | 3,687.48 | 3,745.51 | 20.1M |
| 2023-08-28 | 3,665.08 | 3,705.35 | 3,664.66 | 3,703.36 | 13.7M |
| 2023-08-25 | 3,689.00 | 3,701.38 | 3,623.86 | 3,653.34 | 15.8M |
| 2023-08-24 | 3,685.74 | 3,706.57 | 3,678.05 | 3,678.05 | 18.1M |
| 2023-08-23 | 3,665.26 | 3,701.86 | 3,658.76 | 3,690.40 | 15.1M |
| 2023-08-22 | 3,701.47 | 3,701.47 | 3,651.86 | 3,656.15 | 21.7M |
| 2023-08-21 | 3,717.11 | 3,725.50 | 3,694.85 | 3,697.07 | 18.6M |
| 2023-08-18 | 3,714.06 | 3,727.38 | 3,708.05 | 3,711.04 | 12.6M |
| 2023-08-17 | 3,765.33 | 3,775.90 | 3,728.41 | 3,728.41 | 12.5M |
| 2023-08-16 | 3,745.07 | 3,761.24 | 3,739.72 | 3,749.77 | 13.3M |
| 2023-08-15 | 3,812.26 | 3,812.26 | 3,748.20 | 3,758.55 | 19.0M |
| 2023-08-14 | 3,850.54 | 3,853.59 | 3,825.59 | 3,837.55 | 13.6M |
| 2023-08-11 | 3,844.47 | 3,864.81 | 3,838.58 | 3,857.56 | 8.8M |
| 2023-08-10 | 3,848.69 | 3,877.43 | 3,845.52 | 3,849.40 | 16.5M |
| 2023-08-09 | 3,842.46 | 3,846.49 | 3,822.93 | 3,836.22 | 10.3M |
| 2023-08-08 | 3,854.10 | 3,854.10 | 3,829.95 | 3,839.69 | 20.1M |
| 2023-08-04 | 3,854.85 | 3,892.32 | 3,848.99 | 3,870.80 | 15.5M |
| 2023-08-03 | 3,849.42 | 3,853.82 | 3,826.47 | 3,851.39 | 12.1M |
| 2023-08-02 | 3,881.57 | 3,886.57 | 3,848.05 | 3,868.91 | 19.3M |
| 2023-08-01 | 3,931.36 | 3,931.86 | 3,892.77 | 3,908.25 | 23.7M |
| 2023-07-31 | 3,918.75 | 3,952.57 | 3,917.90 | 3,939.79 | 22.9M |
| 2023-07-28 | 3,936.50 | 3,944.18 | 3,917.00 | 3,917.41 | 15.7M |
| 2023-07-27 | 3,922.21 | 3,937.71 | 3,901.89 | 3,908.94 | 20.3M |
| 2023-07-26 | 3,895.96 | 3,930.72 | 3,891.99 | 3,918.15 | 27.0M |
| 2023-07-25 | 3,949.34 | 3,950.85 | 3,893.12 | 3,900.94 | 31.9M |
| 2023-07-24 | 3,937.12 | 3,969.32 | 3,931.27 | 3,951.61 | 21.7M |
| 2023-07-21 | 3,933.43 | 3,943.71 | 3,926.02 | 3,939.90 | 34.6M |
| 2023-07-20 | 3,927.34 | 3,934.60 | 3,912.97 | 3,928.63 | 26.0M |
| 2023-07-19 | 3,905.91 | 3,931.94 | 3,892.29 | 3,926.75 | 31.5M |
| 2023-07-18 | 3,877.59 | 3,906.17 | 3,871.43 | 3,898.35 | 32.8M |
| 2023-07-17 | 3,845.87 | 3,871.39 | 3,839.68 | 3,870.34 | 26.7M |
| 2023-07-14 | 3,855.31 | 3,862.13 | 3,842.21 | 3,849.64 | 19.1M |
| 2023-07-13 | 3,803.34 | 3,840.61 | 3,803.34 | 3,836.66 | 24.3M |
| 2023-07-12 | 3,795.71 | 3,800.73 | 3,770.90 | 3,791.80 | 24.4M |
| 2023-07-11 | 3,759.78 | 3,767.87 | 3,743.44 | 3,766.93 | 26.1M |
| 2023-07-10 | 3,753.32 | 3,765.79 | 3,745.97 | 3,751.01 | 22.1M |
| 2023-07-07 | 3,726.34 | 3,774.69 | 3,726.34 | 3,756.02 | 30.6M |
| 2023-07-06 | 3,783.94 | 3,783.94 | 3,745.21 | 3,753.41 | 37.8M |
| 2023-07-05 | 3,805.16 | 3,821.22 | 3,792.80 | 3,814.60 | 25.9M |
| 2023-07-04 | 3,816.60 | 3,825.24 | 3,802.73 | 3,817.94 | 13.3M |
| 2023-06-30 | 3,793.73 | 3,815.05 | 3,792.87 | 3,805.47 | 30.6M |
| 2023-06-29 | 3,753.02 | 3,777.11 | 3,753.02 | 3,774.65 | 31.9M |
| 2023-06-28 | 3,750.87 | 3,754.16 | 3,728.08 | 3,744.35 | 24.4M |
| 2023-06-27 | 3,715.19 | 3,748.79 | 3,709.82 | 3,742.86 | 25.0M |
| 2023-06-26 | 3,657.25 | 3,717.14 | 3,657.25 | 3,709.32 | 26.5M |
| 2023-06-23 | 3,674.72 | 3,674.72 | 3,656.12 | 3,657.55 | 20.3M |
| 2023-06-22 | 3,722.48 | 3,722.48 | 3,690.74 | 3,697.43 | 20.9M |
| 2023-06-21 | 3,748.96 | 3,750.55 | 3,730.92 | 3,734.29 | 31.0M |
| 2023-06-20 | 3,776.93 | 3,778.13 | 3,750.49 | 3,753.17 | 33.6M |
| 2023-06-19 | 3,796.59 | 3,796.59 | 3,780.48 | 3,788.42 | 5.3M |
| 2023-06-16 | 3,795.59 | 3,810.47 | 3,791.05 | 3,791.70 | 44.7M |
| 2023-06-15 | 3,771.04 | 3,793.58 | 3,761.06 | 3,790.04 | 14.2M |
| 2023-06-14 | 3,770.40 | 3,783.52 | 3,754.10 | 3,767.61 | 17.2M |
| 2023-06-13 | 3,727.42 | 3,767.53 | 3,725.63 | 3,759.30 | 15.3M |
| 2023-06-12 | 3,719.00 | 3,730.23 | 3,706.45 | 3,720.12 | 16.2M |
| 2023-06-09 | 3,724.86 | 3,740.02 | 3,712.61 | 3,725.88 | 12.4M |
| 2023-06-08 | 3,716.67 | 3,733.21 | 3,691.73 | 3,725.20 | 15.9M |
| 2023-06-07 | 3,719.72 | 3,733.36 | 3,696.56 | 3,714.41 | 11.8M |
| 2023-06-06 | 3,689.94 | 3,726.05 | 3,683.49 | 3,724.85 | 14.7M |
| 2023-06-05 | 3,748.59 | 3,749.99 | 3,689.27 | 3,689.38 | 18.4M |
| 2023-06-02 | 3,674.20 | 3,742.42 | 3,674.20 | 3,738.45 | 18.5M |
| 2023-06-01 | 3,660.31 | 3,675.20 | 3,632.21 | 3,653.44 | 18.1M |
| 2023-05-31 | 3,683.17 | 3,691.29 | 3,647.40 | 3,652.55 | 25.6M |
| 2023-05-30 | 3,724.77 | 3,736.91 | 3,693.92 | 3,698.68 | 14.0M |
| 2023-05-29 | 3,726.51 | 3,743.67 | 3,720.69 | 3,737.25 | 4.7M |
| 2023-05-26 | 3,686.37 | 3,722.58 | 3,680.80 | 3,715.61 | 15.9M |
| 2023-05-25 | 3,707.34 | 3,720.81 | 3,661.46 | 3,680.93 | 26.3M |
| 2023-05-24 | 3,759.19 | 3,759.19 | 3,723.40 | 3,726.15 | 23.3M |
| 2023-05-23 | 3,807.60 | 3,826.06 | 3,801.13 | 3,801.13 | 20.1M |
| 2023-05-19 | 3,840.16 | 3,850.55 | 3,800.48 | 3,812.98 | 15.2M |
| 2023-05-18 | 3,834.00 | 3,836.07 | 3,806.34 | 3,829.62 | 13.6M |
| 2023-05-17 | 3,825.24 | 3,841.17 | 3,806.81 | 3,838.31 | 13.8M |
| 2023-05-16 | 3,847.78 | 3,862.88 | 3,806.25 | 3,809.70 | 17.0M |
| 2023-05-15 | 3,843.36 | 3,873.72 | 3,841.08 | 3,873.27 | 18.8M |
| 2023-05-12 | 3,844.30 | 3,858.78 | 3,819.85 | 3,840.84 | 11.2M |
| 2023-05-11 | 3,801.16 | 3,834.42 | 3,788.01 | 3,832.30 | 11.6M |
| 2023-05-10 | 3,825.59 | 3,825.63 | 3,790.82 | 3,814.36 | 14.0M |
| 2023-05-09 | 3,803.89 | 3,812.21 | 3,788.27 | 3,805.64 | 14.3M |
| 2023-05-08 | 3,869.29 | 3,888.15 | 3,842.44 | 3,851.03 | 21.0M |
| 2023-05-05 | 3,822.77 | 3,860.29 | 3,816.71 | 3,856.17 | 18.0M |
| 2023-05-04 | 3,821.38 | 3,821.75 | 3,762.94 | 3,781.46 | 20.4M |
| 2023-05-03 | 3,823.64 | 3,863.53 | 3,817.80 | 3,825.00 | 19.3M |
| 2023-05-02 | 3,892.94 | 3,892.94 | 3,805.09 | 3,821.49 | 25.3M |
| 2023-05-01 | 3,914.55 | 3,931.93 | 3,898.13 | 3,898.13 | 24.7M |
| 2023-04-28 | 3,876.41 | 3,905.61 | 3,875.21 | 3,904.37 | 19.1M |
| 2023-04-27 | 3,860.74 | 3,896.99 | 3,860.74 | 3,890.95 | 21.6M |
| 2023-04-26 | 3,834.80 | 3,865.28 | 3,823.62 | 3,849.18 | 27.2M |
| 2023-04-25 | 3,893.52 | 3,900.98 | 3,835.03 | 3,836.44 | 30.0M |
| 2023-04-24 | 3,925.94 | 3,928.53 | 3,894.96 | 3,906.31 | 39.0M |
| 2023-04-21 | 3,944.64 | 3,944.64 | 3,913.02 | 3,940.77 | 22.1M |
| 2023-04-20 | 3,928.91 | 3,950.35 | 3,928.91 | 3,944.75 | 17.1M |
| 2023-04-19 | 3,928.91 | 3,952.71 | 3,926.03 | 3,947.19 | 20.0M |
| 2023-04-18 | 3,918.85 | 3,945.10 | 3,918.85 | 3,937.74 | 32.7M |
| 2023-04-17 | 3,882.08 | 3,909.64 | 3,870.20 | 3,907.11 | 45.7M |
| 2023-04-14 | 3,898.21 | 3,905.26 | 3,878.56 | 3,883.57 | 23.0M |
| 2023-04-13 | 3,858.29 | 3,870.57 | 3,843.20 | 3,867.11 | 24.3M |
| 2023-04-12 | 3,880.98 | 3,891.63 | 3,847.17 | 3,855.63 | 26.8M |
| 2023-04-11 | 3,845.98 | 3,873.32 | 3,845.98 | 3,862.60 | 26.6M |
| 2023-04-10 | 3,810.47 | 3,839.66 | 3,804.70 | 3,836.75 | 32.7M |
| 2023-04-06 | 3,814.03 | 3,821.22 | 3,791.55 | 3,817.85 | 22.8M |
| 2023-04-05 | 3,798.63 | 3,814.29 | 3,780.47 | 3,809.96 | 20.4M |
| 2023-04-04 | 3,889.57 | 3,902.07 | 3,820.45 | 3,838.34 | 36.8M |
| 2023-04-03 | 3,846.36 | 3,872.09 | 3,842.42 | 3,871.79 | 35.8M |
| 2023-03-31 | 3,817.77 | 3,832.08 | 3,811.64 | 3,831.57 | 31.5M |
| 2023-03-30 | 3,824.38 | 3,834.30 | 3,799.82 | 3,806.39 | 23.3M |
| 2023-03-29 | 3,783.35 | 3,800.42 | 3,776.78 | 3,797.84 | 24.5M |
| 2023-03-28 | 3,754.29 | 3,772.01 | 3,739.50 | 3,756.99 | 25.7M |
| 2023-03-27 | 3,754.27 | 3,760.89 | 3,736.25 | 3,756.20 | 29.1M |
| 2023-03-24 | 3,689.91 | 3,720.57 | 3,673.83 | 3,717.94 | 29.2M |
| 2023-03-23 | 3,764.53 | 3,785.41 | 3,714.28 | 3,721.54 | 25.7M |
| 2023-03-22 | 3,807.51 | 3,807.51 | 3,756.96 | 3,756.96 | 22.4M |
| 2023-03-21 | 3,798.54 | 3,809.67 | 3,786.89 | 3,789.05 | 29.8M |
| 2023-03-20 | 3,747.44 | 3,775.41 | 3,733.75 | 3,746.35 | 36.0M |
| 2023-03-17 | 3,782.60 | 3,782.60 | 3,729.60 | 3,734.64 | 60.5M |
| 2023-03-16 | 3,762.24 | 3,843.98 | 3,736.21 | 3,800.75 | 31.7M |
| 2023-03-15 | 3,781.65 | 3,792.30 | 3,742.43 | 3,784.97 | 32.9M |
| 2023-03-14 | 3,918.92 | 3,918.92 | 3,834.84 | 3,855.79 | 26.0M |
| 2023-03-13 | 3,827.80 | 3,854.73 | 3,768.27 | 3,827.61 | 42.5M |
| 2023-03-10 | 3,957.34 | 3,957.34 | 3,891.44 | 3,901.60 | 36.8M |
| 2023-03-09 | 4,047.49 | 4,047.49 | 3,970.21 | 3,983.54 | 25.9M |
| 2023-03-08 | 4,053.20 | 4,072.61 | 4,038.75 | 4,055.71 | 16.5M |
| 2023-03-07 | 4,107.36 | 4,107.36 | 4,036.64 | 4,057.01 | 22.9M |
| 2023-03-06 | 4,117.21 | 4,140.70 | 4,105.08 | 4,111.71 | 15.5M |
| 2023-03-03 | 4,091.33 | 4,119.54 | 4,088.26 | 4,109.47 | 20.3M |
| 2023-03-02 | 4,063.50 | 4,072.46 | 4,035.18 | 4,070.50 | 22.7M |
| 2023-03-01 | 4,085.13 | 4,105.47 | 4,030.13 | 4,082.15 | 29.6M |
| 2023-02-28 | 4,125.09 | 4,126.80 | 4,095.98 | 4,112.57 | 30.7M |
| 2023-02-27 | 4,151.35 | 4,171.75 | 4,136.71 | 4,144.98 | 14.1M |
| 2023-02-24 | 4,092.17 | 4,142.91 | 4,081.51 | 4,142.23 | 16.5M |
| 2023-02-23 | 4,145.67 | 4,145.93 | 4,098.60 | 4,108.30 | 14.9M |
| 2023-02-22 | 4,154.52 | 4,154.88 | 4,123.02 | 4,132.58 | 16.5M |
| 2023-02-21 | 4,197.76 | 4,198.88 | 4,151.88 | 4,165.84 | 17.6M |
| 2023-02-17 | 4,196.97 | 4,223.49 | 4,196.97 | 4,213.97 | 16.4M |
| 2023-02-16 | 4,207.89 | 4,227.63 | 4,196.23 | 4,208.20 | 15.6M |
| 2023-02-15 | 4,206.69 | 4,217.44 | 4,200.72 | 4,216.31 | 14.2M |
| 2023-02-14 | 4,229.55 | 4,245.29 | 4,204.26 | 4,223.58 | 12.2M |
| 2023-02-13 | 4,215.68 | 4,243.28 | 4,207.97 | 4,231.80 | 15.4M |
| 2023-02-10 | 4,197.22 | 4,218.60 | 4,190.27 | 4,213.78 | 13.9M |
| 2023-02-09 | 4,242.02 | 4,250.52 | 4,198.40 | 4,214.23 | 13.7M |
| 2023-02-08 | 4,212.40 | 4,238.70 | 4,205.37 | 4,225.84 | 12.3M |
| 2023-02-07 | 4,176.66 | 4,228.66 | 4,168.04 | 4,221.74 | 16.9M |
| 2023-02-06 | 4,186.74 | 4,191.18 | 4,161.36 | 4,184.12 | 20.8M |
| 2023-02-03 | 4,172.65 | 4,211.91 | 4,172.65 | 4,198.49 | 19.6M |
| 2023-02-02 | 4,163.30 | 4,184.85 | 4,146.61 | 4,168.92 | 18.6M |
| 2023-02-01 | 4,145.47 | 4,170.46 | 4,130.96 | 4,153.97 | 21.1M |
| 2023-01-31 | 4,112.61 | 4,152.66 | 4,101.00 | 4,152.66 | 28.4M |
| 2023-01-30 | 4,099.71 | 4,117.01 | 4,097.55 | 4,105.27 | 26.8M |
| 2023-01-27 | 4,115.13 | 4,117.57 | 4,097.03 | 4,112.51 | 20.2M |
| 2023-01-26 | 4,077.42 | 4,117.87 | 4,077.42 | 4,117.87 | 31.8M |
| 2023-01-25 | 4,055.62 | 4,078.09 | 4,040.96 | 4,069.95 | 28.9M |
| 2023-01-24 | 4,067.14 | 4,079.48 | 4,053.18 | 4,076.28 | 19.0M |
| 2023-01-23 | 4,059.64 | 4,082.08 | 4,036.36 | 4,073.54 | 33.6M |
| 2023-01-20 | 4,040.83 | 4,054.69 | 4,019.03 | 4,054.69 | 24.1M |
| 2023-01-19 | 4,028.77 | 4,041.84 | 4,009.31 | 4,035.54 | 18.5M |
| 2023-01-18 | 4,079.25 | 4,098.19 | 4,046.74 | 4,047.16 | 35.9M |
| 2023-01-17 | 4,062.71 | 4,080.82 | 4,046.76 | 4,075.09 | 36.6M |
| 2023-01-16 | 4,038.31 | 4,062.78 | 4,038.26 | 4,054.59 | 22.8M |
| 2023-01-13 | 3,997.32 | 4,047.01 | 3,990.72 | 4,042.73 | 24.6M |
| 2023-01-12 | 3,980.92 | 4,018.69 | 3,972.17 | 4,012.37 | 36.4M |
| 2023-01-11 | 3,959.45 | 3,980.38 | 3,953.58 | 3,969.15 | 26.4M |
| 2023-01-10 | 3,939.82 | 3,954.15 | 3,932.16 | 3,951.15 | 20.1M |
| 2023-01-09 | 3,933.94 | 3,955.18 | 3,924.33 | 3,933.67 | 19.0M |
| 2023-01-06 | 3,903.26 | 3,928.51 | 3,888.33 | 3,925.58 | 20.7M |
| 2023-01-05 | 3,902.75 | 3,905.33 | 3,868.23 | 3,889.86 | 16.4M |
| 2023-01-04 | 3,893.85 | 3,945.80 | 3,893.85 | 3,923.09 | 39.3M |
| 2023-01-03 | 3,894.65 | 3,902.04 | 3,857.67 | 3,874.38 | 39.3M |