6,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,410.00 | 8,520.00 | 8,410.00 | 8,410.00 | 17.6K |
| 09:05 | 8,410.00 | 8,430.00 | 8,400.00 | 8,400.00 | 3.9K |
| 09:10 | 8,410.00 | 8,440.00 | 8,400.00 | 8,420.00 | 3.3K |
| 09:15 | 8,410.00 | 8,420.00 | 8,310.00 | 8,380.00 | 5.7K |
| 09:20 | 8,380.00 | 8,380.00 | 8,300.00 | 8,330.00 | 4.9K |
| 09:25 | 8,330.00 | 8,380.00 | 8,330.00 | 8,350.00 | 2.7K |
| 09:30 | 8,380.00 | 8,410.00 | 8,360.00 | 8,400.00 | 3.3K |
| 09:35 | 8,410.00 | 8,410.00 | 8,340.00 | 8,340.00 | 4.1K |
| 09:40 | 8,340.00 | 8,420.00 | 8,340.00 | 8,420.00 | 2.8K |
| 09:45 | 8,420.00 | 8,420.00 | 8,400.00 | 8,400.00 | 0.6K |
| 09:50 | 8,400.00 | 8,410.00 | 8,400.00 | 8,400.00 | 3.1K |
| 09:55 | 8,400.00 | 8,400.00 | 8,380.00 | 8,380.00 | 1.2K |
| 10:00 | 8,400.00 | 8,410.00 | 8,360.00 | 8,360.00 | 1.3K |
| 10:05 | 8,360.00 | 8,390.00 | 8,360.00 | 8,390.00 | 2.3K |
| 10:10 | 8,390.00 | 8,420.00 | 8,350.00 | 8,410.00 | 2.2K |
| 10:15 | 8,360.00 | 8,410.00 | 8,350.00 | 8,410.00 | 1.3K |
| 10:20 | 8,410.00 | 8,410.00 | 8,380.00 | 8,400.00 | 0.4K |
| 10:25 | 8,390.00 | 8,400.00 | 8,370.00 | 8,370.00 | 1.5K |
| 10:30 | 8,390.00 | 8,400.00 | 8,350.00 | 8,390.00 | 7.8K |
| 10:35 | 8,390.00 | 8,390.00 | 8,340.00 | 8,350.00 | 0.5K |
| 10:40 | 8,360.00 | 8,620.00 | 8,360.00 | 8,600.00 | 27.2K |
| 10:45 | 8,600.00 | 8,650.00 | 8,550.00 | 8,560.00 | 33.3K |
| 10:50 | 8,550.00 | 8,590.00 | 8,540.00 | 8,570.00 | 6.9K |
| 10:55 | 8,560.00 | 8,560.00 | 8,510.00 | 8,540.00 | 9.7K |
| 11:00 | 8,530.00 | 8,530.00 | 8,500.00 | 8,510.00 | 3.7K |
| 11:05 | 8,520.00 | 8,530.00 | 8,500.00 | 8,530.00 | 2.3K |
| 11:10 | 8,540.00 | 8,550.00 | 8,510.00 | 8,520.00 | 2.7K |
| 11:15 | 8,530.00 | 8,530.00 | 8,490.00 | 8,490.00 | 5.3K |
| 11:20 | 8,510.00 | 8,510.00 | 8,480.00 | 8,510.00 | 0.9K |
| 11:25 | 8,510.00 | 8,510.00 | 8,480.00 | 8,480.00 | 1.3K |
| 11:30 | 8,480.00 | 8,520.00 | 8,480.00 | 8,520.00 | 4.3K |
| 11:35 | 8,520.00 | 8,790.00 | 8,520.00 | 8,690.00 | 127.8K |
| 11:40 | 8,690.00 | 8,740.00 | 8,610.00 | 8,650.00 | 34.7K |
| 11:45 | 8,680.00 | 8,710.00 | 8,630.00 | 8,680.00 | 15.2K |
| 11:50 | 8,680.00 | 8,820.00 | 8,630.00 | 8,820.00 | 44.2K |
| 11:55 | 8,800.00 | 8,800.00 | 8,720.00 | 8,730.00 | 20.0K |
| 12:00 | 8,730.00 | 8,780.00 | 8,720.00 | 8,730.00 | 8.3K |
| 12:05 | 8,740.00 | 8,780.00 | 8,710.00 | 8,710.00 | 10.9K |
| 12:10 | 8,710.00 | 8,750.00 | 8,700.00 | 8,720.00 | 3.5K |
| 12:15 | 8,730.00 | 8,760.00 | 8,720.00 | 8,720.00 | 5.9K |
| 12:20 | 8,740.00 | 8,740.00 | 8,690.00 | 8,710.00 | 4.4K |
| 12:25 | 8,690.00 | 8,790.00 | 8,690.00 | 8,780.00 | 7.6K |
| 12:30 | 8,780.00 | 8,790.00 | 8,730.00 | 8,760.00 | 3.8K |
| 12:35 | 8,760.00 | 8,910.00 | 8,760.00 | 8,890.00 | 56.5K |
| 12:40 | 8,900.00 | 9,200.00 | 8,880.00 | 9,140.00 | 262.6K |
| 12:45 | 9,140.00 | 9,140.00 | 9,010.00 | 9,020.00 | 108.1K |
| 12:50 | 9,010.00 | 9,100.00 | 9,010.00 | 9,060.00 | 32.7K |
| 12:55 | 9,090.00 | 9,250.00 | 9,090.00 | 9,190.00 | 184.9K |
| 13:00 | 9,160.00 | 9,190.00 | 9,090.00 | 9,100.00 | 42.0K |
| 13:05 | 9,100.00 | 9,170.00 | 9,100.00 | 9,170.00 | 32.2K |
| 13:10 | 9,170.00 | 9,380.00 | 9,170.00 | 9,240.00 | 318.0K |
| 13:15 | 9,250.00 | 9,260.00 | 9,150.00 | 9,190.00 | 98.0K |
| 13:20 | 9,190.00 | 9,220.00 | 9,130.00 | 9,130.00 | 47.3K |
| 13:25 | 9,140.00 | 9,200.00 | 9,110.00 | 9,180.00 | 30.8K |
| 13:30 | 9,190.00 | 9,200.00 | 9,120.00 | 9,190.00 | 17.7K |
| 13:35 | 9,190.00 | 9,200.00 | 9,120.00 | 9,130.00 | 13.5K |
| 13:40 | 9,140.00 | 9,270.00 | 9,130.00 | 9,230.00 | 48.3K |
| 13:45 | 9,190.00 | 9,330.00 | 9,150.00 | 9,310.00 | 78.9K |
| 13:50 | 9,310.00 | 9,310.00 | 9,210.00 | 9,220.00 | 33.2K |
| 13:55 | 9,230.00 | 9,400.00 | 9,160.00 | 9,360.00 | 204.0K |
| 14:00 | 9,370.00 | 9,370.00 | 9,180.00 | 9,180.00 | 104.2K |
| 14:05 | 9,170.00 | 9,220.00 | 9,110.00 | 9,150.00 | 50.2K |
| 14:10 | 9,150.00 | 9,190.00 | 9,130.00 | 9,140.00 | 32.8K |
| 14:15 | 9,120.00 | 9,190.00 | 9,020.00 | 9,110.00 | 79.1K |
| 14:20 | 9,100.00 | 9,200.00 | 9,020.00 | 9,020.00 | 25.6K |
| 14:25 | 9,010.00 | 9,060.00 | 8,960.00 | 9,030.00 | 42.1K |
| 14:30 | 9,040.00 | 9,050.00 | 9,000.00 | 9,030.00 | 16.4K |
| 14:35 | 9,040.00 | 9,070.00 | 9,030.00 | 9,060.00 | 15.3K |
| 14:40 | 9,060.00 | 9,100.00 | 9,040.00 | 9,080.00 | 21.3K |
| 14:45 | 9,090.00 | 9,110.00 | 9,000.00 | 9,080.00 | 29.3K |
| 14:50 | 9,080.00 | 9,330.00 | 9,070.00 | 9,270.00 | 100.5K |
| 14:55 | 9,270.00 | 9,480.00 | 9,220.00 | 9,370.00 | 243.1K |
| 15:00 | 9,390.00 | 9,560.00 | 9,340.00 | 9,510.00 | 446.5K |
| 15:05 | 9,510.00 | 9,570.00 | 9,490.00 | 9,560.00 | 238.2K |
| 15:10 | 9,550.00 | 9,710.00 | 9,450.00 | 9,500.00 | 557.4K |
| 15:15 | 9,500.00 | 9,540.00 | 9,430.00 | 9,510.00 | 199.0K |
| 15:25 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 123.1K |