Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ 德国 →
11.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9.19 9.19 9.13 9.13 0.1K
09:25 9.13 9.13 9.12 9.13 4.8K
09:30 9.18 9.18 9.18 9.18 0.0K
09:35 9.13 9.13 9.13 9.13 0.1K
09:40 9.14 9.17 9.14 9.17 0.4K
10:05 9.16 9.16 9.16 9.15 0.1K
10:15 9.15 9.18 9.15 9.18 0.3K
10:30 9.13 9.13 9.13 9.13 2.1K
10:35 9.12 9.12 9.12 9.12 0.4K
11:00 9.11 9.11 9.11 9.11 0.1K
11:15 9.12 9.12 9.12 9.12 0.2K
11:30 9.13 9.13 9.13 9.13 0.0K
11:45 9.16 9.16 9.16 9.16 0.0K
12:05 9.15 9.15 9.15 9.15 2.9K
12:10 9.13 9.13 9.13 9.13 0.6K
12:20 9.17 9.17 9.17 9.17 0.0K
12:25 9.17 9.17 9.13 9.13 1.2K
12:50 9.17 9.17 9.17 9.17 0.0K
13:00 9.14 9.14 9.14 9.14 0.0K
13:10 9.17 9.17 9.17 9.17 0.0K
13:15 9.17 9.17 9.14 9.14 0.1K
13:20 9.14 9.14 9.14 9.14 0.3K
13:30 9.15 9.15 9.15 9.15 0.1K
14:35 9.17 9.17 9.17 9.17 0.1K
14:50 9.15 9.17 9.15 9.17 5.6K
14:55 9.17 9.17 9.17 9.17 0.1K
15:15 9.16 9.16 9.16 9.16 1.1K
15:25 9.12 9.12 9.12 9.12 0.1K
15:30 9.19 9.19 9.19 9.19 0.1K
15:35 9.20 9.20 9.20 9.20 0.2K
15:45 9.23 9.28 9.23 9.28 0.9K
15:50 9.25 9.25 9.25 9.25 1.9K
16:10 9.24 9.24 9.24 9.24 0.0K
16:25 9.24 9.24 9.24 9.24 0.0K
16:30 9.19 9.19 9.19 9.19 0.1K
16:35 9.23 9.23 9.23 9.23 0.0K
16:40 9.24 9.24 9.24 9.24 0.2K
17:00 9.23 9.23 9.22 9.22 0.5K
17:20 9.16 9.16 9.16 9.16 0.1K
17:25 9.18 9.18 9.18 9.18 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据