46.99
最后更新: 2025-06-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 36.43 | 36.90 | 35.91 | 36.13 | 0.6M |
| 2024-12-30 | 35.95 | 36.93 | 35.39 | 36.34 | 0.8M |
| 2024-12-27 | 36.82 | 37.40 | 35.73 | 36.35 | 0.6M |
| 2024-12-26 | 36.56 | 37.38 | 36.20 | 37.14 | 0.5M |
| 2024-12-24 | 37.33 | 37.60 | 36.59 | 36.81 | 0.3M |
| 2024-12-23 | 35.47 | 37.80 | 35.12 | 37.37 | 0.7M |
| 2024-12-20 | 34.56 | 35.94 | 34.56 | 35.59 | 1.3M |
| 2024-12-19 | 35.73 | 36.36 | 34.36 | 34.78 | 1.3M |
| 2024-12-18 | 37.63 | 37.98 | 35.50 | 36.00 | 0.8M |
| 2024-12-17 | 37.90 | 38.78 | 37.39 | 37.72 | 0.8M |
| 2024-12-16 | 38.01 | 38.83 | 37.58 | 38.01 | 3.6M |
| 2024-12-13 | 38.32 | 39.01 | 37.26 | 38.30 | 1.1M |
| 2024-12-12 | 39.60 | 40.21 | 38.25 | 38.69 | 1.1M |
| 2024-12-11 | 41.85 | 42.10 | 39.73 | 39.75 | 1.3M |
| 2024-12-10 | 42.12 | 42.51 | 41.12 | 41.63 | 0.6M |
| 2024-12-09 | 41.41 | 42.51 | 40.99 | 41.87 | 0.5M |
| 2024-12-06 | 41.75 | 42.94 | 41.16 | 41.56 | 0.5M |
| 2024-12-05 | 41.85 | 42.82 | 41.21 | 41.75 | 0.8M |
| 2024-12-04 | 42.45 | 44.92 | 42.17 | 42.31 | 1.2M |
| 2024-12-03 | 41.80 | 42.62 | 41.06 | 42.55 | 0.9M |
| 2024-12-02 | 41.50 | 42.07 | 40.76 | 41.87 | 1.1M |
| 2024-11-29 | 41.36 | 41.85 | 40.85 | 41.48 | 0.6M |
| 2024-11-27 | 41.47 | 42.38 | 41.00 | 41.73 | 0.7M |
| 2024-11-26 | 39.49 | 41.69 | 39.28 | 41.22 | 1.0M |
| 2024-11-25 | 39.41 | 40.79 | 39.12 | 39.39 | 1.6M |
| 2024-11-22 | 36.36 | 39.61 | 36.24 | 39.02 | 1.4M |
| 2024-11-21 | 37.34 | 37.55 | 36.13 | 36.30 | 1.5M |
| 2024-11-20 | 38.58 | 38.58 | 36.75 | 37.44 | 1.2M |
| 2024-11-19 | 34.29 | 37.96 | 34.29 | 37.93 | 1.1M |
| 2024-11-18 | 36.98 | 36.98 | 34.53 | 34.56 | 1.2M |
| 2024-11-15 | 36.50 | 37.54 | 35.17 | 36.45 | 3.8M |
| 2024-11-14 | 34.72 | 36.78 | 34.20 | 36.55 | 2.1M |
| 2024-11-13 | 33.54 | 35.75 | 33.13 | 34.71 | 2.2M |
| 2024-11-12 | 29.53 | 34.79 | 29.53 | 33.10 | 4.6M |
| 2024-11-11 | 34.60 | 35.26 | 33.46 | 33.52 | 1.4M |
| 2024-11-08 | 33.15 | 34.23 | 32.89 | 33.99 | 1.3M |
| 2024-11-07 | 32.85 | 33.89 | 32.61 | 33.09 | 0.9M |
| 2024-11-06 | 32.50 | 33.44 | 31.79 | 33.00 | 1.2M |
| 2024-11-05 | 30.56 | 31.64 | 29.96 | 31.59 | 0.7M |
| 2024-11-04 | 30.26 | 31.85 | 29.87 | 30.94 | 0.6M |
| 2024-11-01 | 30.11 | 30.68 | 29.73 | 30.62 | 0.5M |
| 2024-10-31 | 30.39 | 31.18 | 30.03 | 30.13 | 1.0M |
| 2024-10-30 | 29.78 | 31.14 | 29.70 | 30.48 | 0.8M |
| 2024-10-29 | 29.73 | 30.14 | 29.25 | 30.13 | 0.7M |
| 2024-10-28 | 29.68 | 30.48 | 29.54 | 29.89 | 0.5M |
| 2024-10-25 | 29.20 | 30.94 | 29.09 | 29.31 | 0.8M |
| 2024-10-24 | 28.64 | 29.14 | 28.21 | 29.11 | 0.7M |
| 2024-10-23 | 29.63 | 29.82 | 28.36 | 28.61 | 0.7M |
| 2024-10-22 | 30.21 | 30.45 | 29.78 | 29.80 | 0.5M |
| 2024-10-21 | 30.90 | 31.01 | 30.28 | 30.49 | 1.2M |
| 2024-10-18 | 30.98 | 31.48 | 30.57 | 30.97 | 0.5M |
| 2024-10-17 | 30.12 | 31.15 | 29.65 | 30.78 | 0.9M |
| 2024-10-16 | 30.46 | 31.32 | 29.68 | 30.12 | 1.1M |
| 2024-10-15 | 30.35 | 30.93 | 30.10 | 30.50 | 0.9M |
| 2024-10-14 | 30.59 | 31.49 | 30.41 | 30.45 | 1.2M |
| 2024-10-11 | 30.13 | 30.69 | 29.88 | 30.67 | 1.1M |
| 2024-10-10 | 30.68 | 30.93 | 29.77 | 30.35 | 1.1M |
| 2024-10-09 | 32.39 | 32.64 | 30.50 | 31.00 | 1.1M |
| 2024-10-08 | 32.27 | 34.20 | 32.05 | 32.41 | 1.0M |
| 2024-10-07 | 32.73 | 33.19 | 31.98 | 32.27 | 1.1M |
| 2024-10-04 | 32.46 | 33.10 | 32.05 | 32.64 | 1.2M |
| 2024-10-03 | 32.56 | 32.65 | 31.64 | 31.83 | 0.7M |
| 2024-10-02 | 31.91 | 33.22 | 31.54 | 32.83 | 1.1M |
| 2024-10-01 | 31.94 | 32.65 | 31.42 | 32.22 | 0.9M |
| 2024-09-30 | 32.18 | 32.85 | 31.66 | 32.04 | 0.6M |
| 2024-09-27 | 32.61 | 33.29 | 32.24 | 32.28 | 0.6M |
| 2024-09-26 | 32.94 | 32.94 | 31.46 | 32.29 | 1.2M |
| 2024-09-25 | 32.45 | 32.80 | 31.82 | 32.51 | 1.0M |
| 2024-09-24 | 32.88 | 33.10 | 31.91 | 32.15 | 1.0M |
| 2024-09-23 | 34.65 | 34.87 | 32.86 | 32.88 | 1.5M |
| 2024-09-20 | 35.46 | 35.46 | 34.12 | 34.38 | 2.4M |
| 2024-09-19 | 36.50 | 37.43 | 35.09 | 35.35 | 1.5M |
| 2024-09-18 | 35.48 | 36.94 | 34.90 | 35.58 | 0.8M |
| 2024-09-17 | 35.73 | 36.11 | 34.74 | 35.42 | 0.6M |
| 2024-09-16 | 37.71 | 38.29 | 35.11 | 35.56 | 0.7M |
| 2024-09-13 | 36.03 | 37.51 | 35.75 | 37.42 | 0.9M |
| 2024-09-12 | 38.60 | 38.71 | 35.92 | 35.99 | 1.0M |
| 2024-09-11 | 38.54 | 39.31 | 38.24 | 38.66 | 0.4M |
| 2024-09-10 | 39.17 | 39.85 | 38.38 | 38.91 | 0.4M |
| 2024-09-09 | 38.50 | 39.74 | 38.50 | 39.20 | 0.6M |
| 2024-09-06 | 40.54 | 40.54 | 38.46 | 38.75 | 0.4M |
| 2024-09-05 | 41.07 | 41.84 | 39.97 | 40.12 | 1.2M |
| 2024-09-04 | 40.47 | 41.54 | 39.60 | 40.98 | 0.4M |
| 2024-09-03 | 41.58 | 42.61 | 39.52 | 40.40 | 1.0M |
| 2024-08-30 | 41.32 | 42.43 | 41.00 | 41.71 | 0.6M |
| 2024-08-29 | 41.44 | 42.19 | 39.93 | 40.93 | 1.1M |
| 2024-08-28 | 41.08 | 42.87 | 40.79 | 41.20 | 1.0M |
| 2024-08-27 | 42.41 | 43.23 | 40.33 | 41.07 | 1.0M |
| 2024-08-26 | 41.65 | 43.64 | 41.22 | 42.76 | 0.8M |
| 2024-08-23 | 41.13 | 41.38 | 39.57 | 41.15 | 0.6M |
| 2024-08-22 | 39.67 | 41.63 | 39.20 | 40.63 | 1.1M |
| 2024-08-21 | 38.55 | 39.88 | 37.57 | 39.52 | 0.8M |
| 2024-08-20 | 36.82 | 38.47 | 36.65 | 38.28 | 0.8M |
| 2024-08-19 | 36.35 | 37.04 | 35.63 | 36.96 | 0.4M |
| 2024-08-16 | 36.10 | 36.80 | 35.61 | 36.35 | 0.5M |
| 2024-08-15 | 36.39 | 36.83 | 35.95 | 36.21 | 0.5M |
| 2024-08-14 | 37.56 | 37.56 | 35.00 | 35.49 | 0.7M |
| 2024-08-13 | 36.64 | 37.37 | 36.15 | 37.34 | 0.6M |
| 2024-08-12 | 37.25 | 38.14 | 36.34 | 37.05 | 0.9M |
| 2024-08-09 | 36.09 | 37.46 | 35.33 | 37.41 | 0.7M |
| 2024-08-08 | 34.65 | 36.40 | 32.96 | 35.93 | 1.7M |
| 2024-08-07 | 40.45 | 40.45 | 33.29 | 33.93 | 2.6M |
| 2024-08-06 | 34.10 | 34.61 | 33.04 | 33.22 | 1.3M |
| 2024-08-05 | 31.11 | 33.53 | 30.37 | 33.41 | 1.1M |
| 2024-08-02 | 33.96 | 34.18 | 31.54 | 33.43 | 1.6M |
| 2024-08-01 | 35.81 | 36.52 | 34.80 | 35.26 | 0.8M |
| 2024-07-31 | 37.02 | 37.84 | 35.71 | 35.91 | 0.5M |
| 2024-07-30 | 36.84 | 37.63 | 35.01 | 36.73 | 0.8M |
| 2024-07-29 | 37.96 | 38.75 | 35.71 | 36.80 | 0.8M |
| 2024-07-26 | 37.34 | 38.67 | 36.73 | 38.04 | 0.5M |
| 2024-07-25 | 36.76 | 38.35 | 36.27 | 36.87 | 1.2M |
| 2024-07-24 | 37.38 | 38.04 | 36.25 | 36.66 | 0.6M |
| 2024-07-23 | 36.37 | 38.26 | 36.02 | 37.77 | 0.9M |
| 2024-07-22 | 38.12 | 38.57 | 35.40 | 36.83 | 1.2M |
| 2024-07-19 | 36.66 | 37.83 | 35.57 | 37.72 | 1.3M |
| 2024-07-18 | 38.96 | 38.96 | 35.74 | 36.46 | 1.2M |
| 2024-07-17 | 41.12 | 41.72 | 38.65 | 38.90 | 1.0M |
| 2024-07-16 | 42.37 | 42.57 | 41.41 | 41.91 | 0.7M |
| 2024-07-15 | 41.95 | 42.75 | 41.39 | 41.84 | 0.7M |
| 2024-07-12 | 42.33 | 42.81 | 40.94 | 41.44 | 0.7M |
| 2024-07-11 | 40.00 | 42.49 | 39.85 | 41.36 | 0.8M |
| 2024-07-10 | 38.48 | 39.80 | 37.69 | 39.54 | 0.8M |
| 2024-07-09 | 38.14 | 39.08 | 37.84 | 38.30 | 0.3M |
| 2024-07-08 | 37.10 | 38.31 | 36.60 | 38.14 | 0.4M |
| 2024-07-05 | 37.28 | 37.55 | 36.66 | 36.77 | 0.4M |
| 2024-07-03 | 37.41 | 38.44 | 37.11 | 37.28 | 0.3M |
| 2024-07-02 | 38.37 | 38.37 | 36.97 | 37.27 | 0.8M |
| 2024-07-01 | 37.60 | 39.28 | 37.00 | 38.53 | 0.9M |
| 2024-06-28 | 37.78 | 38.22 | 36.48 | 37.67 | 1.1M |
| 2024-06-27 | 36.01 | 37.58 | 35.16 | 37.53 | 0.6M |
| 2024-06-26 | 36.26 | 36.69 | 35.60 | 36.22 | 1.3M |
| 2024-06-25 | 35.98 | 36.72 | 35.73 | 36.40 | 0.8M |
| 2024-06-24 | 36.22 | 36.86 | 35.65 | 36.06 | 1.4M |
| 2024-06-21 | 36.01 | 36.62 | 35.48 | 36.12 | 1.6M |
| 2024-06-20 | 36.08 | 36.88 | 35.58 | 36.20 | 0.6M |
| 2024-06-18 | 36.42 | 36.84 | 35.32 | 36.21 | 0.6M |
| 2024-06-17 | 38.33 | 38.33 | 36.29 | 36.67 | 0.6M |
| 2024-06-14 | 38.41 | 38.72 | 37.87 | 38.55 | 0.4M |
| 2024-06-13 | 38.80 | 39.66 | 38.22 | 39.14 | 0.5M |
| 2024-06-12 | 39.73 | 40.57 | 37.77 | 38.84 | 0.8M |
| 2024-06-11 | 39.66 | 40.34 | 38.77 | 38.92 | 0.9M |
| 2024-06-10 | 39.75 | 40.38 | 39.39 | 39.97 | 0.7M |
| 2024-06-07 | 39.27 | 40.58 | 39.10 | 40.22 | 0.5M |
| 2024-06-06 | 40.50 | 40.60 | 39.00 | 39.71 | 0.5M |
| 2024-06-05 | 39.22 | 41.01 | 38.80 | 40.67 | 0.5M |
| 2024-06-04 | 39.04 | 39.65 | 37.62 | 38.91 | 0.8M |
| 2024-06-03 | 41.95 | 42.26 | 38.91 | 39.27 | 1.3M |
| 2024-05-31 | 42.90 | 43.75 | 41.13 | 41.46 | 0.9M |
| 2024-05-30 | 41.24 | 42.66 | 41.16 | 42.61 | 0.5M |
| 2024-05-29 | 41.32 | 41.93 | 40.39 | 40.86 | 0.6M |
| 2024-05-28 | 43.28 | 43.36 | 41.01 | 42.31 | 0.9M |
| 2024-05-24 | 42.93 | 43.54 | 42.16 | 42.38 | 0.6M |
| 2024-05-23 | 44.34 | 44.64 | 42.23 | 42.81 | 0.8M |
| 2024-05-22 | 43.06 | 45.50 | 42.92 | 44.27 | 0.7M |
| 2024-05-21 | 42.20 | 43.01 | 41.86 | 42.98 | 0.6M |
| 2024-05-20 | 44.97 | 44.97 | 42.06 | 42.46 | 0.8M |
| 2024-05-17 | 44.65 | 44.95 | 43.80 | 44.84 | 0.6M |
| 2024-05-16 | 45.13 | 45.81 | 44.50 | 44.77 | 0.6M |
| 2024-05-15 | 44.18 | 45.75 | 43.86 | 45.20 | 0.6M |
| 2024-05-14 | 42.00 | 43.04 | 41.24 | 42.95 | 0.5M |
| 2024-05-13 | 41.27 | 42.27 | 41.08 | 41.43 | 0.6M |
| 2024-05-10 | 43.24 | 44.61 | 40.79 | 40.89 | 0.6M |
| 2024-05-09 | 42.85 | 43.98 | 42.67 | 42.95 | 0.6M |
| 2024-05-08 | 45.25 | 45.58 | 42.20 | 42.26 | 0.8M |
| 2024-05-07 | 46.08 | 46.71 | 45.59 | 45.75 | 0.7M |
| 2024-05-06 | 45.38 | 46.42 | 44.61 | 46.32 | 0.6M |
| 2024-05-03 | 44.09 | 45.13 | 42.12 | 45.11 | 1.5M |
| 2024-05-02 | 47.50 | 47.62 | 41.21 | 43.35 | 3.5M |
| 2024-05-01 | 46.68 | 48.20 | 45.36 | 46.84 | 1.3M |
| 2024-04-30 | 46.07 | 48.02 | 45.47 | 46.69 | 1.1M |
| 2024-04-29 | 45.52 | 47.25 | 45.47 | 46.45 | 0.8M |
| 2024-04-26 | 44.04 | 46.04 | 43.44 | 45.53 | 0.9M |
| 2024-04-25 | 42.59 | 45.20 | 41.75 | 44.20 | 1.0M |
| 2024-04-24 | 43.98 | 44.93 | 43.03 | 43.38 | 0.5M |
| 2024-04-23 | 42.88 | 46.43 | 42.48 | 44.00 | 0.9M |
| 2024-04-22 | 40.83 | 43.42 | 40.15 | 42.89 | 0.9M |
| 2024-04-19 | 42.29 | 43.80 | 38.90 | 40.10 | 1.4M |
| 2024-04-18 | 43.93 | 44.35 | 42.42 | 42.47 | 0.8M |
| 2024-04-17 | 43.64 | 44.62 | 43.18 | 44.11 | 0.8M |
| 2024-04-16 | 42.50 | 43.48 | 42.16 | 43.40 | 0.5M |
| 2024-04-15 | 42.82 | 43.63 | 42.16 | 42.51 | 0.6M |
| 2024-04-12 | 44.12 | 44.28 | 42.00 | 42.75 | 0.7M |
| 2024-04-11 | 44.03 | 44.34 | 43.17 | 44.11 | 0.4M |
| 2024-04-10 | 42.67 | 43.63 | 41.89 | 43.57 | 0.9M |
| 2024-04-09 | 44.09 | 44.86 | 43.75 | 44.22 | 0.5M |
| 2024-04-08 | 44.72 | 45.25 | 43.27 | 44.06 | 0.5M |
| 2024-04-05 | 44.22 | 45.05 | 43.37 | 44.49 | 0.8M |
| 2024-04-04 | 46.57 | 47.30 | 44.37 | 44.52 | 0.9M |
| 2024-04-03 | 45.58 | 47.41 | 45.22 | 46.22 | 0.7M |
| 2024-04-02 | 46.45 | 46.88 | 45.53 | 46.29 | 1.0M |
| 2024-04-01 | 49.25 | 49.33 | 46.16 | 47.62 | 0.9M |
| 2024-03-28 | 50.13 | 52.20 | 49.13 | 49.22 | 1.3M |
| 2024-03-27 | 49.41 | 50.49 | 48.82 | 50.10 | 0.5M |
| 2024-03-26 | 50.31 | 50.36 | 48.97 | 49.20 | 0.4M |
| 2024-03-25 | 50.65 | 51.49 | 48.89 | 49.43 | 0.3M |
| 2024-03-22 | 51.93 | 52.04 | 50.72 | 50.79 | 0.5M |
| 2024-03-21 | 50.67 | 52.52 | 50.50 | 51.46 | 1.0M |
| 2024-03-20 | 48.13 | 50.31 | 47.51 | 50.25 | 0.6M |
| 2024-03-19 | 48.25 | 50.74 | 48.00 | 48.69 | 2.0M |
| 2024-03-18 | 50.38 | 50.63 | 48.38 | 48.43 | 1.2M |
| 2024-03-15 | 48.90 | 51.12 | 48.90 | 50.28 | 1.5M |
| 2024-03-14 | 50.15 | 51.17 | 48.96 | 49.48 | 0.8M |
| 2024-03-13 | 49.50 | 51.56 | 49.50 | 51.25 | 1.8M |
| 2024-03-12 | 48.19 | 50.41 | 47.32 | 49.75 | 0.6M |
| 2024-03-11 | 51.05 | 52.47 | 48.12 | 48.44 | 1.0M |
| 2024-03-08 | 53.00 | 53.92 | 50.64 | 51.07 | 1.1M |
| 2024-03-07 | 52.43 | 53.00 | 52.03 | 52.50 | 1.2M |
| 2024-03-06 | 50.62 | 52.55 | 50.50 | 52.42 | 1.3M |
| 2024-03-05 | 49.50 | 50.90 | 49.38 | 50.34 | 0.8M |
| 2024-03-04 | 51.26 | 51.32 | 49.09 | 49.75 | 1.0M |
| 2024-03-01 | 49.71 | 52.04 | 49.47 | 51.01 | 1.3M |
| 2024-02-29 | 49.68 | 50.28 | 47.10 | 49.26 | 1.4M |
| 2024-02-28 | 53.11 | 53.57 | 47.55 | 48.61 | 1.9M |
| 2024-02-27 | 48.14 | 52.88 | 48.03 | 52.07 | 2.0M |
| 2024-02-26 | 49.32 | 49.42 | 46.45 | 48.48 | 1.5M |
| 2024-02-23 | 49.27 | 49.97 | 48.99 | 49.12 | 0.5M |
| 2024-02-22 | 48.36 | 50.01 | 48.35 | 49.11 | 1.1M |
| 2024-02-21 | 48.23 | 49.44 | 47.05 | 49.22 | 0.8M |
| 2024-02-20 | 52.36 | 52.36 | 47.86 | 48.82 | 2.1M |
| 2024-02-16 | 47.94 | 53.78 | 47.11 | 52.38 | 5.7M |
| 2024-02-15 | 46.31 | 48.99 | 45.60 | 48.03 | 1.2M |
| 2024-02-14 | 45.27 | 46.64 | 44.85 | 46.53 | 1.1M |
| 2024-02-13 | 44.29 | 47.28 | 43.67 | 44.70 | 2.2M |
| 2024-02-12 | 47.11 | 48.19 | 44.62 | 45.91 | 1.1M |
| 2024-02-09 | 47.04 | 48.57 | 45.83 | 46.96 | 2.1M |
| 2024-02-08 | 44.97 | 46.65 | 44.49 | 46.43 | 1.3M |
| 2024-02-07 | 48.83 | 49.91 | 43.52 | 44.75 | 2.0M |
| 2024-02-06 | 48.10 | 49.47 | 47.26 | 49.07 | 1.8M |
| 2024-02-05 | 46.29 | 49.98 | 45.85 | 48.08 | 2.3M |
| 2024-02-02 | 43.67 | 47.11 | 43.02 | 46.16 | 1.3M |
| 2024-02-01 | 44.55 | 45.22 | 43.65 | 44.53 | 0.7M |
| 2024-01-31 | 43.70 | 46.20 | 43.34 | 44.13 | 0.7M |
| 2024-01-30 | 44.18 | 44.53 | 43.17 | 43.83 | 0.6M |
| 2024-01-29 | 42.26 | 44.71 | 41.20 | 44.60 | 0.6M |
| 2024-01-26 | 42.53 | 43.36 | 42.23 | 42.39 | 0.6M |
| 2024-01-25 | 42.38 | 42.76 | 41.41 | 42.24 | 0.8M |
| 2024-01-24 | 42.47 | 42.62 | 41.04 | 41.17 | 0.5M |
| 2024-01-23 | 41.21 | 41.80 | 40.45 | 41.78 | 0.5M |
| 2024-01-22 | 40.03 | 41.00 | 39.65 | 40.47 | 0.9M |
| 2024-01-19 | 39.67 | 39.89 | 38.48 | 39.84 | 0.7M |
| 2024-01-18 | 40.28 | 40.30 | 37.95 | 39.50 | 0.7M |
| 2024-01-17 | 40.15 | 40.88 | 39.59 | 40.18 | 0.9M |
| 2024-01-16 | 40.58 | 41.70 | 39.86 | 40.62 | 1.1M |
| 2024-01-12 | 41.76 | 42.90 | 40.57 | 40.93 | 0.6M |
| 2024-01-11 | 41.21 | 41.71 | 39.75 | 40.90 | 0.7M |
| 2024-01-10 | 41.23 | 41.98 | 39.99 | 41.15 | 0.9M |
| 2024-01-09 | 40.81 | 41.64 | 40.12 | 41.42 | 1.5M |
| 2024-01-08 | 37.36 | 41.55 | 37.02 | 41.53 | 1.5M |
| 2024-01-05 | 37.70 | 38.29 | 36.63 | 37.96 | 1.4M |
| 2024-01-04 | 39.16 | 40.18 | 38.30 | 38.40 | 1.4M |
| 2024-01-03 | 36.64 | 38.67 | 35.75 | 38.56 | 1.4M |
| 2024-01-02 | 36.10 | 38.05 | 35.66 | 36.50 | 1.0M |