0.46
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6.70 | 7.16 | 6.40 | 6.51 | 0.2M |
| 2024-12-30 | 6.12 | 6.76 | 6.10 | 6.63 | 0.1M |
| 2024-12-27 | 5.89 | 6.24 | 5.75 | 6.03 | 0.2M |
| 2024-12-26 | 4.88 | 5.99 | 4.80 | 5.83 | 0.3M |
| 2024-12-24 | 5.20 | 5.50 | 4.77 | 4.95 | 0.1M |
| 2024-12-23 | 5.70 | 5.71 | 5.00 | 5.05 | 0.2M |
| 2024-12-20 | 5.50 | 5.90 | 5.43 | 5.74 | 0.2M |
| 2024-12-19 | 5.73 | 5.88 | 5.66 | 5.73 | 0.1M |
| 2024-12-18 | 5.83 | 5.89 | 5.65 | 5.70 | 0.1M |
| 2024-12-17 | 5.74 | 5.95 | 5.57 | 5.89 | 0.2M |
| 2024-12-16 | 5.71 | 5.93 | 5.62 | 5.76 | 0.2M |
| 2024-12-13 | 5.57 | 5.84 | 5.32 | 5.80 | 0.1M |
| 2024-12-12 | 5.27 | 5.60 | 5.20 | 5.42 | 0.1M |
| 2024-12-11 | 5.06 | 5.67 | 4.98 | 5.21 | 0.2M |
| 2024-12-10 | 4.86 | 5.00 | 4.65 | 4.87 | 0.1M |
| 2024-12-09 | 4.63 | 5.21 | 4.63 | 4.73 | 0.1M |
| 2024-12-06 | 4.17 | 4.89 | 4.17 | 4.60 | 0.1M |
| 2024-12-05 | 4.49 | 4.64 | 4.20 | 4.23 | 0.2M |
| 2024-12-04 | 4.45 | 4.45 | 4.28 | 4.38 | 0.0M |
| 2024-12-03 | 4.20 | 4.43 | 4.12 | 4.41 | 0.0M |
| 2024-12-02 | 4.16 | 4.29 | 4.11 | 4.20 | 0.0M |
| 2024-11-29 | 4.55 | 4.55 | 4.05 | 4.30 | 0.0M |
| 2024-11-27 | 4.54 | 4.55 | 3.84 | 4.40 | 0.1M |
| 2024-11-26 | 4.61 | 4.63 | 4.25 | 4.31 | 0.0M |
| 2024-11-25 | 4.51 | 4.95 | 4.20 | 4.60 | 0.1M |
| 2024-11-22 | 4.95 | 5.06 | 4.35 | 4.74 | 0.1M |
| 2024-11-21 | 4.36 | 4.94 | 4.36 | 4.80 | 0.1M |
| 2024-11-20 | 4.55 | 4.64 | 4.39 | 4.39 | 0.1M |
| 2024-11-19 | 4.47 | 4.72 | 4.33 | 4.60 | 0.1M |
| 2024-11-18 | 4.49 | 4.52 | 4.30 | 4.40 | 0.0M |
| 2024-11-15 | 4.59 | 4.60 | 4.26 | 4.47 | 0.1M |
| 2024-11-14 | 4.35 | 4.66 | 4.20 | 4.58 | 0.1M |
| 2024-11-13 | 4.20 | 4.40 | 4.11 | 4.25 | 0.2M |
| 2024-11-12 | 3.99 | 4.43 | 3.85 | 4.43 | 0.1M |
| 2024-11-11 | 4.34 | 4.39 | 4.00 | 4.13 | 0.1M |
| 2024-11-08 | 4.14 | 4.34 | 4.08 | 4.27 | 0.1M |
| 2024-11-07 | 4.16 | 4.27 | 4.00 | 4.01 | 0.1M |
| 2024-11-06 | 4.46 | 4.46 | 3.82 | 4.05 | 0.1M |
| 2024-11-05 | 4.45 | 4.53 | 4.34 | 4.40 | 0.1M |
| 2024-11-04 | 4.54 | 4.71 | 4.30 | 4.40 | 0.1M |
| 2024-11-01 | 4.70 | 4.76 | 4.40 | 4.53 | 0.1M |
| 2024-10-31 | 4.75 | 4.90 | 4.50 | 4.71 | 0.1M |
| 2024-10-30 | 4.63 | 4.85 | 4.63 | 4.67 | 0.1M |
| 2024-10-29 | 4.74 | 4.85 | 4.61 | 4.73 | 0.0M |
| 2024-10-28 | 4.38 | 4.90 | 4.14 | 4.66 | 0.4M |
| 2024-10-25 | 4.23 | 4.63 | 4.20 | 4.38 | 0.2M |
| 2024-10-24 | 4.30 | 4.39 | 4.23 | 4.38 | 0.2M |
| 2024-10-23 | 4.31 | 4.34 | 4.21 | 4.26 | 0.1M |
| 2024-10-22 | 4.25 | 4.37 | 4.20 | 4.28 | 0.2M |
| 2024-10-21 | 4.11 | 4.39 | 4.05 | 4.38 | 0.3M |
| 2024-10-18 | 4.12 | 4.39 | 3.91 | 4.16 | 0.2M |
| 2024-10-17 | 5.00 | 5.50 | 3.80 | 4.25 | 1.0M |