Spring Valley Acquisition Corp II Unit

SVIIU
🏛️ 美国 →
13.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-26 10.95 10.95 10.94 10.94 0.0M
2023-12-18 10.94 10.94 10.94 10.94 0.0M
2023-12-14 10.85 10.90 10.85 10.90 0.0M
2023-12-12 10.91 10.91 10.86 10.86 0.0M
2023-12-05 10.90 10.90 10.84 10.84 0.0M
2023-12-01 10.84 10.84 10.84 10.84 0.0M
2023-11-30 10.84 10.84 10.84 10.84 0.0M
2023-11-22 10.84 10.84 10.84 10.84 0.0M
2023-11-21 10.88 10.88 10.88 10.88 0.0M
2023-11-20 10.92 10.92 10.84 10.84 0.0M
2023-11-17 11.05 11.05 11.05 11.05 0.0M
2023-11-16 10.91 10.91 10.91 10.91 0.0M
2023-11-09 10.90 10.90 10.90 10.90 0.0M
2023-11-08 10.90 10.91 10.89 10.91 0.0M
2023-11-07 10.90 10.90 10.90 10.90 0.0M
2023-11-02 11.10 11.10 10.90 10.90 0.0M
2023-11-01 11.00 11.00 11.00 11.00 0.0M
2023-10-30 10.90 11.00 10.90 10.90 0.1M
2023-10-25 10.90 10.90 10.90 10.90 0.0M
2023-10-24 10.90 10.90 10.90 10.90 0.0M
2023-10-20 10.90 11.13 10.90 10.91 0.0M
2023-10-17 10.90 10.91 10.90 10.90 0.0M
2023-10-16 10.90 11.50 10.90 10.90 0.0M
2023-10-06 10.96 10.96 10.91 10.91 0.0M
2023-10-05 10.94 10.95 10.92 10.94 0.0M
2023-10-03 10.92 10.92 10.92 10.92 0.0M
2023-10-02 10.92 10.92 10.92 10.92 0.0M
2023-09-29 10.92 10.92 10.92 10.92 0.0M
2023-09-28 10.92 10.92 10.92 10.92 0.0M
2023-09-26 10.92 10.92 10.91 10.92 0.0M
2023-09-21 10.88 10.88 10.88 10.88 0.0M
2023-09-19 10.87 10.88 10.87 10.88 0.0M
2023-09-18 10.85 10.87 10.85 10.87 0.0M
2023-09-15 10.33 10.88 10.33 10.86 0.0M
2023-09-14 10.86 10.86 10.86 10.86 0.0M
2023-09-12 10.82 10.83 10.81 10.83 0.0M
2023-09-11 10.88 10.88 10.88 10.88 0.0M
2023-08-30 10.90 10.90 10.90 10.90 0.0M
2023-08-22 10.89 10.90 10.89 10.90 0.0M
2023-08-14 10.85 10.85 10.85 10.85 0.0M
2023-08-08 10.80 10.80 10.80 10.80 0.0M
2023-08-07 10.80 10.80 10.80 10.80 0.0M
2023-08-03 10.80 10.80 10.79 10.80 0.0M
2023-07-31 10.84 10.85 10.84 10.85 0.0M
2023-07-28 10.80 10.88 10.79 10.79 0.0M
2023-07-24 10.77 10.77 10.77 10.77 0.0M
2023-07-21 10.77 10.77 10.77 10.77 0.0M
2023-07-20 10.78 10.78 10.77 10.77 0.0M
2023-07-19 10.87 10.87 10.87 10.87 0.0M
2023-07-14 10.87 10.87 10.87 10.87 0.0M
2023-07-13 10.71 10.87 10.71 10.87 0.0M
2023-07-12 10.77 10.77 10.77 10.77 0.0M
2023-07-11 10.71 10.78 10.71 10.75 0.1M
2023-07-10 10.79 10.80 10.79 10.80 0.0M
2023-07-07 10.79 10.79 10.79 10.79 0.0M
2023-07-06 10.71 10.71 10.71 10.71 0.0M
2023-07-05 10.71 10.71 10.71 10.71 0.0M
2023-06-29 10.70 10.70 10.70 10.70 0.0M
2023-06-28 10.69 10.70 10.69 10.70 0.0M
2023-06-27 10.70 10.78 10.69 10.78 0.0M
2023-06-21 10.68 10.70 10.68 10.70 0.0M
2023-06-20 10.65 10.65 10.65 10.65 0.0M
2023-06-16 10.62 10.72 10.61 10.72 0.0M
2023-06-15 10.65 10.68 10.65 10.68 0.0M
2023-06-14 10.68 10.72 10.65 10.65 0.0M
2023-06-09 10.68 10.68 10.68 10.68 0.0M
2023-06-07 10.78 11.00 10.62 10.62 0.0M
2023-06-05 10.66 10.66 10.66 10.66 0.0M
2023-06-01 10.68 10.68 10.68 10.68 0.0M
2023-05-31 10.61 11.16 10.61 10.63 0.0M
2023-05-30 10.69 10.70 10.66 10.67 0.0M
2023-05-26 10.64 10.64 10.64 10.64 0.0M
2023-05-24 10.64 10.69 10.64 10.69 0.0M
2023-05-22 10.65 10.65 10.65 10.65 0.0M
2023-05-19 10.81 10.81 10.81 10.81 0.0M
2023-05-18 10.64 10.64 10.64 10.64 0.0M
2023-05-15 10.81 10.81 10.65 10.69 0.0M
2023-05-12 10.68 10.69 10.64 10.69 0.0M
2023-05-11 11.00 11.00 11.00 11.00 0.0M
2023-05-10 10.67 10.68 10.64 10.67 0.0M
2023-05-09 10.64 10.64 10.64 10.64 0.0M
2023-05-08 10.61 10.82 10.61 10.64 0.0M
2023-05-04 10.67 10.82 10.63 10.65 0.0M
2023-05-03 10.82 10.82 10.63 10.66 0.0M
2023-05-02 10.61 10.65 10.61 10.63 0.0M
2023-05-01 10.62 10.63 10.62 10.63 0.0M
2023-04-28 10.69 11.16 10.61 10.64 0.0M
2023-04-27 10.69 11.15 10.61 10.66 0.0M
2023-04-26 10.63 10.63 10.63 10.63 0.0M
2023-04-25 10.72 11.11 10.56 10.61 0.0M
2023-04-24 10.62 10.68 9.96 10.58 0.0M
2023-04-19 10.64 10.64 10.64 10.64 0.0M
2023-04-17 10.66 10.66 10.64 10.64 0.0M
2023-04-14 10.69 10.69 10.64 10.64 0.0M
2023-04-12 10.65 10.65 10.65 10.65 0.0M
2023-04-11 10.64 10.68 10.64 10.68 0.0M
2023-04-10 10.69 10.69 10.69 10.69 0.0M
2023-04-06 10.61 10.61 10.61 10.61 0.0M
2023-03-31 10.61 10.61 10.61 10.61 0.0M
2023-03-30 10.61 10.61 10.61 10.61 0.0M
2023-03-28 10.61 10.61 10.61 10.61 0.0M
2023-03-23 10.67 10.67 10.67 10.67 0.0M
2023-03-21 10.69 10.70 10.60 10.62 0.0M
2023-03-20 10.60 10.60 10.60 10.60 0.0M
2023-03-16 10.61 10.61 10.61 10.61 0.0M
2023-03-15 10.57 10.61 10.56 10.61 0.0M
2023-03-14 10.57 10.61 10.57 10.61 0.0M
2023-03-13 10.66 10.66 10.57 10.57 0.0M
2023-03-09 10.74 10.74 10.74 10.74 0.0M
2023-03-08 10.70 10.70 10.70 10.70 0.0M
2023-03-07 10.69 10.93 10.69 10.93 0.0M
2023-03-06 10.53 10.65 10.53 10.65 0.0M
2023-03-03 11.07 11.07 10.50 10.59 0.0M
2023-03-02 11.04 11.24 10.63 10.64 0.0M
2023-03-01 10.51 11.22 10.51 11.05 0.0M
2023-02-28 10.64 10.64 10.64 10.64 0.0M
2023-02-24 10.78 10.78 10.73 10.73 0.0M
2023-02-22 10.62 10.62 10.62 10.62 0.0M
2023-02-15 10.57 10.59 10.57 10.59 0.0M
2023-02-14 10.58 10.60 10.57 10.57 0.0M
2023-02-13 10.71 10.71 10.71 10.71 0.0M
2023-02-09 11.00 11.00 10.64 10.64 0.0M
2023-02-08 10.62 10.62 10.57 10.57 0.0M
2023-02-06 10.57 10.60 10.54 10.57 0.0M
2023-02-03 10.57 10.57 10.57 10.57 0.0M
2023-02-02 10.53 10.55 10.51 10.55 0.0M
2023-02-01 10.52 10.52 10.52 10.52 0.0M
2023-01-31 10.52 10.52 10.52 10.52 0.0M
2023-01-30 10.51 10.52 10.48 10.50 0.0M
2023-01-25 10.49 10.49 10.49 10.49 0.0M
2023-01-24 10.47 10.50 10.47 10.47 0.0M
2023-01-23 10.50 10.50 10.47 10.47 0.0M
2023-01-20 10.40 10.76 10.39 10.49 0.0M
2023-01-18 10.50 10.50 10.50 10.50 0.0M
2023-01-13 10.50 10.50 10.50 10.50 0.0M
2023-01-10 10.44 10.55 10.44 10.50 0.0M
2023-01-09 10.45 10.49 10.36 10.36 0.0M
2023-01-06 10.49 11.11 10.40 11.11 0.0M
2023-01-05 10.39 10.41 10.39 10.39 0.0M
2023-01-04 10.35 10.40 10.35 10.39 0.0M
2023-01-03 10.37 10.40 10.37 10.38 0.0M