Spring Valley Acquisition Corp II Unit

SVIIU
🏛️ 美国 →
13.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:02 12.39 12.39 12.39 12.39 0.1K
15:03 12.88 12.88 12.88 12.88 0.9K
15:59 12.88 12.88 12.88 12.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 13.00 13.00 13.00 13.00 0.0M
2025-09-25 14.17 15.59 14.17 15.59 0.0M
2025-09-24 12.39 12.88 12.39 12.88 0.0M
2025-09-22 12.29 12.29 12.29 12.29 0.0M
2025-09-11 12.25 12.25 12.25 12.25 0.0M
2025-09-02 11.81 11.81 11.81 11.81 0.0M
2025-08-29 11.81 12.68 12.68 12.68 0.0M
2025-08-22 12.68 12.12 12.12 12.12 0.0M
2025-08-20 12.12 11.81 11.81 11.81 0.0M
2025-08-05 11.81 12.89 12.89 12.89 0.0M
2025-08-04 12.69 12.69 12.69 12.69 0.0M
2025-08-01 11.81 12.41 11.81 12.41 0.0M
2025-07-31 11.21 11.21 11.21 11.21 0.0M
2025-07-21 12.33 11.96 11.96 11.96 0.0M
2025-06-23 11.96 12.00 12.00 12.00 0.0M
2025-05-29 12.00 11.80 11.80 11.80 0.0M
2025-04-24 11.65 11.65 11.27 11.65 0.0M
2025-03-27 11.65 11.65 11.27 11.65 0.0M
2025-03-18 11.43 11.43 11.43 11.43 0.0M
2025-02-27 11.43 11.43 11.43 11.43 0.0M
2025-02-26 11.19 11.19 11.19 11.19 0.0M
2025-02-24 11.29 11.41 11.29 11.29 0.0M
2025-01-24 11.68 11.68 11.68 11.68 0.0M
2025-01-22 11.36 11.38 11.35 11.35 0.0M
2025-01-21 11.35 11.35 11.35 11.35 0.0M
2025-01-13 11.36 11.36 11.35 11.35 0.0M
2025-01-06 11.19 11.19 11.18 11.19 0.0M