245.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 226.50 | 226.50 | 223.00 | 226.00 | 0.1M |
| 2024-12-30 | 224.70 | 225.50 | 223.00 | 223.50 | 0.3M |
| 2024-12-27 | 224.00 | 227.00 | 224.00 | 225.00 | 0.2M |
| 2024-12-24 | 226.00 | 226.50 | 223.00 | 226.50 | 0.1M |
| 2024-12-23 | 221.00 | 224.50 | 221.00 | 223.00 | 0.2M |
| 2024-12-20 | 222.00 | 224.50 | 219.13 | 223.50 | 1.2M |
| 2024-12-19 | 226.50 | 227.50 | 224.50 | 225.00 | 0.6M |
| 2024-12-18 | 225.00 | 228.50 | 225.00 | 227.00 | 0.3M |
| 2024-12-17 | 229.00 | 230.00 | 224.50 | 225.50 | 0.4M |
| 2024-12-16 | 231.50 | 231.50 | 227.00 | 228.00 | 0.5M |
| 2024-12-13 | 225.00 | 228.50 | 224.50 | 228.50 | 0.2M |
| 2024-12-12 | 223.50 | 226.50 | 222.50 | 226.00 | 0.3M |
| 2024-12-11 | 222.50 | 224.50 | 222.00 | 223.00 | 0.2M |
| 2024-12-10 | 221.00 | 225.00 | 221.00 | 223.00 | 0.2M |
| 2024-12-09 | 221.00 | 225.00 | 221.00 | 223.50 | 0.1M |
| 2024-12-06 | 224.00 | 227.00 | 222.00 | 223.00 | 0.2M |
| 2024-12-05 | 223.00 | 228.00 | 223.00 | 224.50 | 0.2M |
| 2024-12-04 | 220.00 | 226.50 | 220.00 | 225.00 | 0.5M |
| 2024-12-03 | 223.00 | 225.00 | 220.00 | 221.50 | 0.3M |
| 2024-12-02 | 223.50 | 229.00 | 220.50 | 222.00 | 0.3M |
| 2024-11-29 | 225.50 | 242.61 | 217.00 | 225.50 | 2.3M |
| 2024-11-28 | 217.50 | 220.00 | 217.25 | 219.50 | 0.2M |
| 2024-11-27 | 215.00 | 219.00 | 215.00 | 217.50 | 0.2M |
| 2024-11-26 | 218.00 | 219.50 | 215.50 | 215.50 | 0.2M |
| 2024-11-25 | 216.00 | 220.00 | 216.00 | 218.50 | 0.4M |
| 2024-11-22 | 216.00 | 220.50 | 216.00 | 219.50 | 0.3M |
| 2024-11-21 | 215.00 | 217.50 | 215.00 | 216.50 | 0.5M |
| 2024-11-20 | 220.50 | 222.50 | 216.00 | 216.00 | 0.4M |
| 2024-11-19 | 222.00 | 222.00 | 217.50 | 220.00 | 0.3M |
| 2024-11-18 | 218.50 | 220.11 | 216.50 | 217.00 | 0.3M |
| 2024-11-15 | 216.00 | 220.00 | 216.00 | 219.50 | 0.2M |
| 2024-11-14 | 215.50 | 219.50 | 215.00 | 219.00 | 0.3M |
| 2024-11-13 | 217.00 | 219.00 | 214.50 | 215.50 | 0.4M |
| 2024-11-12 | 220.00 | 224.50 | 217.00 | 217.00 | 0.4M |
| 2024-11-11 | 217.50 | 221.50 | 216.50 | 220.00 | 0.4M |
| 2024-11-08 | 221.00 | 221.00 | 214.24 | 215.00 | 4.7M |
| 2024-11-07 | 212.50 | 218.00 | 212.50 | 216.50 | 0.3M |
| 2024-11-06 | 220.00 | 220.00 | 215.00 | 217.50 | 0.9M |
| 2024-11-05 | 214.50 | 220.50 | 214.50 | 215.00 | 1.0M |
| 2024-11-04 | 224.00 | 224.00 | 217.00 | 217.00 | 0.4M |
| 2024-11-01 | 215.50 | 220.50 | 214.50 | 219.00 | 0.9M |
| 2024-10-31 | 221.50 | 222.25 | 214.86 | 216.00 | 0.5M |
| 2024-10-30 | 216.50 | 223.50 | 216.50 | 220.50 | 0.9M |
| 2024-10-29 | 227.50 | 227.50 | 217.00 | 218.00 | 0.9M |
| 2024-10-28 | 224.50 | 227.00 | 222.00 | 222.50 | 0.4M |
| 2024-10-25 | 227.50 | 233.50 | 224.00 | 224.00 | 0.5M |
| 2024-10-24 | 221.00 | 233.25 | 220.12 | 230.50 | 1.9M |
| 2024-10-23 | 220.00 | 224.00 | 217.50 | 220.00 | 0.2M |
| 2024-10-22 | 219.50 | 224.00 | 218.89 | 221.00 | 0.4M |
| 2024-10-21 | 226.00 | 229.00 | 223.50 | 223.50 | 0.2M |
| 2024-10-18 | 228.00 | 229.00 | 225.22 | 228.50 | 0.2M |
| 2024-10-17 | 222.00 | 226.50 | 222.00 | 226.00 | 0.2M |
| 2024-10-16 | 227.50 | 227.50 | 224.00 | 224.00 | 0.2M |
| 2024-10-15 | 224.00 | 227.50 | 224.00 | 225.00 | 0.2M |
| 2024-10-14 | 225.50 | 229.00 | 223.00 | 226.00 | 0.2M |
| 2024-10-11 | 226.50 | 227.00 | 225.00 | 225.00 | 0.4M |
| 2024-10-10 | 233.50 | 233.50 | 225.50 | 227.00 | 0.3M |
| 2024-10-09 | 227.00 | 230.00 | 227.00 | 229.00 | 0.3M |
| 2024-10-08 | 230.00 | 233.00 | 226.00 | 228.50 | 0.4M |
| 2024-10-07 | 232.00 | 237.50 | 231.50 | 231.50 | 0.4M |
| 2024-10-04 | 230.00 | 235.05 | 230.00 | 233.00 | 0.2M |
| 2024-10-03 | 233.00 | 235.50 | 232.50 | 233.50 | 0.4M |
| 2024-10-02 | 238.50 | 238.50 | 232.50 | 233.00 | 0.3M |
| 2024-10-01 | 232.50 | 236.50 | 232.50 | 233.50 | 0.4M |
| 2024-09-30 | 236.00 | 238.00 | 234.00 | 235.50 | 0.4M |
| 2024-09-27 | 231.00 | 238.50 | 231.00 | 236.00 | 0.3M |
| 2024-09-26 | 235.50 | 238.00 | 233.95 | 235.50 | 0.3M |
| 2024-09-25 | 237.50 | 238.50 | 232.83 | 234.00 | 0.4M |
| 2024-09-24 | 233.50 | 236.50 | 233.00 | 233.00 | 1.7M |
| 2024-09-23 | 236.50 | 237.00 | 233.50 | 233.50 | 0.5M |
| 2024-09-20 | 235.00 | 236.50 | 233.00 | 234.00 | 1.1M |
| 2024-09-19 | 235.00 | 236.50 | 234.00 | 235.00 | 0.3M |
| 2024-09-18 | 237.00 | 239.00 | 234.50 | 234.50 | 0.3M |
| 2024-09-17 | 236.50 | 237.50 | 233.50 | 237.50 | 0.4M |
| 2024-09-16 | 243.50 | 245.50 | 234.00 | 235.50 | 0.5M |
| 2024-09-13 | 248.00 | 249.00 | 243.50 | 243.50 | 0.4M |
| 2024-09-12 | 253.75 | 255.00 | 248.00 | 248.00 | 0.4M |
| 2024-09-11 | 253.50 | 253.50 | 250.00 | 250.00 | 0.2M |
| 2024-09-10 | 250.50 | 252.50 | 249.50 | 251.00 | 0.3M |
| 2024-09-09 | 250.00 | 252.73 | 250.00 | 252.00 | 0.1M |
| 2024-09-06 | 252.50 | 256.50 | 249.00 | 250.50 | 0.3M |
| 2024-09-05 | 255.50 | 255.50 | 252.00 | 254.00 | 0.1M |
| 2024-09-04 | 250.50 | 252.00 | 246.75 | 252.00 | 0.2M |
| 2024-09-03 | 259.50 | 259.50 | 251.00 | 251.50 | 0.1M |
| 2024-09-02 | 260.00 | 260.00 | 253.00 | 253.50 | 0.1M |
| 2024-08-30 | 253.00 | 255.50 | 253.00 | 254.00 | 0.5M |
| 2024-08-29 | 250.00 | 255.00 | 250.00 | 254.00 | 0.1M |
| 2024-08-28 | 252.64 | 254.00 | 252.50 | 252.50 | 0.1M |
| 2024-08-27 | 252.50 | 257.00 | 252.00 | 253.50 | 0.2M |
| 2024-08-23 | 251.50 | 258.50 | 251.50 | 254.50 | 0.2M |
| 2024-08-22 | 256.00 | 260.50 | 255.00 | 256.00 | 0.1M |
| 2024-08-21 | 255.00 | 257.00 | 250.50 | 256.50 | 0.1M |
| 2024-08-20 | 252.50 | 259.50 | 249.50 | 253.00 | 0.3M |
| 2024-08-19 | 251.50 | 258.50 | 249.00 | 258.50 | 0.1M |
| 2024-08-16 | 257.50 | 258.00 | 254.00 | 256.00 | 0.1M |
| 2024-08-15 | 256.50 | 257.00 | 250.58 | 255.50 | 0.4M |
| 2024-08-14 | 250.00 | 252.00 | 250.00 | 252.00 | 0.2M |
| 2024-08-13 | 250.37 | 251.00 | 247.50 | 250.00 | 1.5M |
| 2024-08-12 | 244.00 | 250.00 | 244.00 | 249.00 | 1.7M |
| 2024-08-09 | 248.50 | 251.00 | 248.50 | 248.50 | 0.1M |
| 2024-08-08 | 250.00 | 251.00 | 246.50 | 248.50 | 0.1M |
| 2024-08-07 | 251.00 | 251.50 | 249.00 | 251.50 | 1.6M |
| 2024-08-06 | 247.00 | 250.50 | 245.00 | 249.00 | 0.3M |
| 2024-08-05 | 250.00 | 250.00 | 241.00 | 246.50 | 0.6M |
| 2024-08-02 | 252.50 | 256.00 | 252.00 | 253.50 | 0.7M |
| 2024-08-01 | 263.00 | 263.00 | 253.00 | 255.50 | 0.5M |
| 2024-07-31 | 258.00 | 258.72 | 254.00 | 257.50 | 0.3M |
| 2024-07-30 | 252.08 | 256.00 | 252.00 | 255.00 | 0.2M |
| 2024-07-29 | 246.88 | 255.50 | 246.88 | 253.50 | 1.6M |
| 2024-07-26 | 240.00 | 252.50 | 240.00 | 252.50 | 0.5M |
| 2024-07-25 | 244.04 | 245.00 | 240.79 | 243.50 | 0.3M |
| 2024-07-24 | 242.85 | 243.84 | 240.00 | 243.00 | 0.2M |
| 2024-07-23 | 247.00 | 247.00 | 237.50 | 242.00 | 1.6M |
| 2024-07-22 | 245.63 | 247.00 | 241.27 | 241.50 | 0.2M |
| 2024-07-19 | 239.00 | 246.50 | 239.00 | 245.00 | 0.2M |
| 2024-07-18 | 245.00 | 251.39 | 237.50 | 246.00 | 0.6M |
| 2024-07-17 | 234.00 | 243.50 | 234.00 | 242.50 | 2.6M |
| 2024-07-16 | 236.50 | 243.50 | 236.50 | 239.00 | 0.2M |
| 2024-07-15 | 245.00 | 245.00 | 239.50 | 241.00 | 0.2M |
| 2024-07-12 | 245.00 | 245.00 | 239.31 | 240.00 | 0.3M |
| 2024-07-11 | 242.50 | 242.50 | 236.50 | 241.00 | 0.4M |
| 2024-07-10 | 238.47 | 242.50 | 235.00 | 237.00 | 0.4M |
| 2024-07-09 | 236.38 | 240.00 | 236.38 | 238.50 | 0.4M |
| 2024-07-08 | 242.00 | 242.00 | 238.50 | 239.00 | 0.2M |
| 2024-07-05 | 236.81 | 243.50 | 236.50 | 241.00 | 0.5M |
| 2024-07-04 | 232.50 | 240.00 | 232.50 | 237.00 | 0.2M |
| 2024-07-03 | 236.00 | 237.50 | 234.00 | 237.50 | 0.3M |
| 2024-07-02 | 234.50 | 236.00 | 232.50 | 234.50 | 0.3M |
| 2024-07-01 | 234.50 | 238.50 | 234.00 | 234.50 | 0.4M |
| 2024-06-28 | 238.29 | 239.50 | 232.89 | 235.00 | 0.4M |
| 2024-06-27 | 235.89 | 236.39 | 234.00 | 234.50 | 0.2M |
| 2024-06-26 | 235.50 | 239.00 | 235.50 | 236.00 | 0.3M |
| 2024-06-25 | 238.04 | 238.50 | 237.00 | 237.50 | 0.2M |
| 2024-06-24 | 240.34 | 243.00 | 238.17 | 238.50 | 0.3M |
| 2024-06-21 | 239.00 | 241.50 | 235.72 | 240.00 | 0.6M |
| 2024-06-20 | 237.00 | 240.00 | 232.00 | 240.00 | 0.3M |
| 2024-06-19 | 238.59 | 241.50 | 235.00 | 235.00 | 0.5M |
| 2024-06-18 | 243.00 | 243.00 | 236.50 | 236.50 | 0.6M |
| 2024-06-17 | 234.17 | 239.00 | 233.65 | 238.00 | 0.5M |
| 2024-06-14 | 240.00 | 244.00 | 235.00 | 237.00 | 0.6M |
| 2024-06-13 | 249.50 | 249.50 | 241.00 | 241.00 | 2.0M |
| 2024-06-12 | 247.11 | 247.11 | 243.00 | 244.00 | 0.4M |
| 2024-06-11 | 246.00 | 249.50 | 244.13 | 245.00 | 0.3M |
| 2024-06-10 | 248.00 | 250.00 | 246.76 | 247.00 | 0.5M |
| 2024-06-07 | 260.00 | 260.00 | 249.00 | 250.00 | 0.5M |
| 2024-06-06 | 251.00 | 259.50 | 251.00 | 254.50 | 0.4M |
| 2024-06-05 | 250.00 | 260.00 | 250.00 | 255.00 | 0.4M |
| 2024-06-04 | 255.00 | 259.00 | 253.50 | 257.00 | 0.6M |
| 2024-06-03 | 252.00 | 256.50 | 252.00 | 255.50 | 1.3M |
| 2024-05-31 | 251.00 | 254.50 | 251.00 | 253.00 | 2.4M |
| 2024-05-30 | 250.00 | 255.50 | 249.00 | 252.00 | 1.7M |
| 2024-05-29 | 253.50 | 254.00 | 248.00 | 249.50 | 0.6M |
| 2024-05-28 | 258.00 | 261.00 | 251.50 | 251.50 | 0.8M |
| 2024-05-24 | 255.50 | 259.00 | 254.00 | 255.00 | 0.7M |
| 2024-05-23 | 264.00 | 264.50 | 252.00 | 255.50 | 3.9M |
| 2024-05-22 | 264.00 | 270.50 | 260.00 | 266.00 | 0.4M |
| 2024-05-21 | 258.50 | 259.50 | 257.00 | 258.50 | 0.3M |
| 2024-05-20 | 258.00 | 261.00 | 256.50 | 258.00 | 0.5M |
| 2024-05-17 | 257.00 | 265.50 | 256.00 | 258.50 | 0.3M |
| 2024-05-16 | 265.00 | 265.50 | 259.00 | 260.50 | 0.2M |
| 2024-05-15 | 259.50 | 266.50 | 259.50 | 261.50 | 0.5M |
| 2024-05-14 | 253.00 | 259.50 | 253.00 | 259.50 | 0.4M |
| 2024-05-13 | 250.00 | 258.50 | 250.00 | 253.50 | 0.4M |
| 2024-05-10 | 251.00 | 256.00 | 251.00 | 253.50 | 0.2M |
| 2024-05-09 | 257.50 | 257.50 | 251.50 | 252.50 | 0.5M |
| 2024-05-08 | 251.13 | 257.00 | 249.27 | 252.00 | 0.7M |
| 2024-05-07 | 247.90 | 250.50 | 246.10 | 250.50 | 0.5M |
| 2024-05-03 | 246.57 | 248.00 | 245.98 | 248.00 | 0.2M |
| 2024-05-02 | 246.00 | 247.50 | 245.00 | 245.50 | 0.3M |
| 2024-05-01 | 248.00 | 248.00 | 245.00 | 245.00 | 0.4M |
| 2024-04-30 | 248.50 | 250.00 | 246.50 | 246.50 | 0.5M |
| 2024-04-29 | 247.00 | 250.00 | 247.00 | 250.00 | 0.6M |
| 2024-04-26 | 245.50 | 249.00 | 245.50 | 246.50 | 0.4M |
| 2024-04-25 | 250.00 | 250.00 | 246.00 | 247.00 | 0.2M |
| 2024-04-24 | 247.00 | 248.00 | 245.98 | 247.50 | 1.1M |
| 2024-04-23 | 248.50 | 249.00 | 246.50 | 247.00 | 0.3M |
| 2024-04-22 | 248.50 | 249.37 | 240.02 | 247.00 | 1.2M |
| 2024-04-19 | 250.00 | 250.00 | 245.00 | 246.00 | 0.5M |
| 2024-04-18 | 240.00 | 252.50 | 239.85 | 248.00 | 3.9M |
| 2024-04-17 | 236.00 | 241.50 | 236.00 | 238.50 | 0.6M |
| 2024-04-16 | 238.00 | 239.85 | 236.50 | 238.50 | 0.8M |
| 2024-04-15 | 241.00 | 241.00 | 237.44 | 239.00 | 0.3M |
| 2024-04-12 | 238.00 | 240.39 | 236.50 | 238.00 | 0.4M |
| 2024-04-11 | 236.75 | 238.01 | 235.50 | 238.00 | 0.6M |
| 2024-04-10 | 232.98 | 237.01 | 232.35 | 237.00 | 0.5M |
| 2024-04-09 | 234.00 | 235.23 | 231.00 | 231.50 | 0.5M |
| 2024-04-08 | 232.49 | 236.00 | 231.50 | 235.00 | 0.7M |
| 2024-04-05 | 233.70 | 234.50 | 231.50 | 234.00 | 0.2M |
| 2024-04-04 | 231.00 | 234.02 | 230.35 | 234.00 | 2.1M |
| 2024-04-03 | 231.94 | 234.00 | 230.50 | 231.50 | 0.2M |
| 2024-04-02 | 232.96 | 236.50 | 229.00 | 233.50 | 0.3M |
| 2024-03-28 | 233.50 | 235.00 | 231.50 | 232.00 | 0.4M |
| 2024-03-27 | 234.00 | 234.00 | 230.50 | 232.00 | 0.4M |
| 2024-03-26 | 229.00 | 233.51 | 228.94 | 233.50 | 0.3M |
| 2024-03-25 | 235.00 | 235.00 | 229.54 | 230.00 | 0.4M |
| 2024-03-22 | 233.00 | 233.00 | 229.77 | 231.00 | 0.3M |
| 2024-03-21 | 227.00 | 232.50 | 222.70 | 230.00 | 2.6M |
| 2024-03-20 | 234.50 | 234.50 | 224.50 | 225.00 | 1.3M |
| 2024-03-19 | 233.50 | 239.00 | 229.99 | 230.00 | 0.3M |
| 2024-03-18 | 234.99 | 238.50 | 234.00 | 234.50 | 0.2M |
| 2024-03-15 | 235.50 | 236.50 | 235.00 | 235.00 | 0.6M |
| 2024-03-14 | 238.00 | 238.53 | 235.00 | 235.50 | 0.3M |
| 2024-03-13 | 235.00 | 239.79 | 234.00 | 238.00 | 0.5M |
| 2024-03-12 | 237.00 | 238.00 | 235.98 | 236.00 | 0.3M |
| 2024-03-11 | 237.00 | 239.50 | 235.00 | 236.50 | 0.1M |
| 2024-03-08 | 238.00 | 243.50 | 236.00 | 238.00 | 0.3M |
| 2024-03-07 | 239.50 | 242.50 | 236.50 | 236.50 | 0.4M |
| 2024-03-06 | 233.50 | 239.98 | 233.50 | 238.50 | 0.8M |
| 2024-03-05 | 231.00 | 234.01 | 230.03 | 234.00 | 0.5M |
| 2024-03-04 | 232.50 | 234.02 | 230.53 | 231.00 | 0.3M |
| 2024-03-01 | 228.00 | 234.43 | 227.50 | 233.00 | 0.6M |
| 2024-02-29 | 235.00 | 237.50 | 221.00 | 225.50 | 2.6M |
| 2024-02-28 | 243.50 | 243.50 | 236.49 | 236.50 | 0.3M |
| 2024-02-27 | 240.00 | 243.50 | 239.80 | 242.00 | 0.3M |
| 2024-02-26 | 241.82 | 244.00 | 240.50 | 242.00 | 0.6M |
| 2024-02-23 | 242.00 | 244.00 | 241.50 | 241.50 | 0.3M |
| 2024-02-22 | 239.50 | 242.00 | 239.00 | 241.50 | 1.6M |
| 2024-02-21 | 239.00 | 240.89 | 238.50 | 239.00 | 0.3M |
| 2024-02-20 | 240.75 | 242.50 | 239.00 | 240.00 | 0.1M |
| 2024-02-19 | 240.40 | 245.00 | 240.40 | 241.50 | 0.2M |
| 2024-02-16 | 239.09 | 244.50 | 239.09 | 243.00 | 0.5M |
| 2024-02-15 | 237.32 | 242.50 | 237.00 | 241.00 | 0.4M |
| 2024-02-14 | 238.00 | 239.51 | 236.00 | 237.50 | 0.3M |
| 2024-02-13 | 237.50 | 240.50 | 236.00 | 237.00 | 0.3M |
| 2024-02-12 | 237.50 | 238.50 | 237.00 | 238.00 | 0.1M |
| 2024-02-09 | 238.09 | 241.84 | 236.50 | 237.00 | 0.2M |
| 2024-02-08 | 238.00 | 242.00 | 238.00 | 240.00 | 0.3M |
| 2024-02-07 | 233.00 | 238.50 | 233.00 | 238.00 | 0.2M |
| 2024-02-06 | 234.00 | 236.50 | 231.99 | 235.00 | 0.2M |
| 2024-02-05 | 235.53 | 238.50 | 233.50 | 234.00 | 0.2M |
| 2024-02-02 | 237.50 | 238.00 | 235.00 | 236.50 | 0.3M |
| 2024-02-01 | 237.83 | 238.50 | 234.50 | 235.00 | 0.2M |
| 2024-01-31 | 236.42 | 238.50 | 234.50 | 237.00 | 0.8M |
| 2024-01-30 | 237.00 | 239.00 | 234.96 | 235.00 | 0.5M |
| 2024-01-29 | 239.00 | 239.00 | 236.00 | 236.50 | 0.2M |
| 2024-01-26 | 229.12 | 240.00 | 229.12 | 238.50 | 1.4M |
| 2024-01-25 | 227.00 | 229.51 | 227.00 | 229.50 | 0.3M |
| 2024-01-24 | 228.00 | 229.50 | 227.50 | 227.50 | 0.3M |
| 2024-01-23 | 228.09 | 230.50 | 227.00 | 227.00 | 1.8M |
| 2024-01-22 | 225.53 | 228.50 | 225.00 | 228.00 | 0.4M |
| 2024-01-19 | 225.67 | 228.02 | 224.50 | 225.00 | 2.4M |
| 2024-01-18 | 223.00 | 225.52 | 223.00 | 225.00 | 0.2M |
| 2024-01-17 | 225.00 | 225.00 | 221.00 | 223.00 | 0.3M |
| 2024-01-16 | 226.00 | 226.00 | 223.50 | 225.00 | 0.2M |
| 2024-01-15 | 222.00 | 227.02 | 222.00 | 224.00 | 0.3M |
| 2024-01-12 | 224.24 | 227.00 | 223.50 | 225.50 | 0.3M |
| 2024-01-11 | 227.50 | 228.52 | 223.98 | 224.00 | 0.3M |
| 2024-01-10 | 226.85 | 227.01 | 225.00 | 226.50 | 0.2M |
| 2024-01-09 | 225.00 | 228.00 | 225.00 | 226.00 | 0.6M |
| 2024-01-08 | 224.50 | 227.50 | 223.00 | 227.00 | 0.4M |
| 2024-01-05 | 225.00 | 226.69 | 223.82 | 224.50 | 0.3M |
| 2024-01-04 | 227.12 | 229.50 | 224.49 | 226.00 | 0.3M |
| 2024-01-03 | 225.00 | 226.00 | 224.00 | 224.50 | 0.3M |
| 2024-01-02 | 226.50 | 230.00 | 224.00 | 225.00 | 0.5M |