| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
8.00 |
8.00 |
6.00 |
6.80 |
0.0M |
| 2023-12-28 |
6.80 |
9.00 |
6.00 |
7.00 |
0.0M |
| 2023-12-27 |
9.60 |
9.60 |
6.60 |
6.60 |
0.0M |
| 2023-12-22 |
10.40 |
10.40 |
8.40 |
8.60 |
0.0M |
| 2023-12-21 |
11.60 |
11.80 |
9.60 |
9.60 |
0.0M |
| 2023-12-20 |
11.00 |
13.00 |
10.20 |
11.60 |
0.0M |
| 2023-12-19 |
12.00 |
12.60 |
10.60 |
11.20 |
0.0M |
| 2023-12-18 |
13.00 |
13.00 |
10.20 |
12.00 |
0.0M |
| 2023-12-15 |
14.80 |
14.80 |
12.00 |
13.00 |
0.0M |
| 2023-12-14 |
18.20 |
19.20 |
14.00 |
14.00 |
0.0M |
| 2023-12-13 |
18.00 |
19.20 |
16.60 |
18.00 |
0.0M |
| 2023-12-12 |
15.60 |
18.40 |
15.00 |
16.80 |
0.0M |
| 2023-12-11 |
17.60 |
19.40 |
15.80 |
16.00 |
0.0M |
| 2023-12-08 |
20.80 |
22.00 |
17.60 |
18.00 |
0.0M |
| 2023-12-07 |
23.60 |
23.60 |
18.80 |
20.60 |
0.0M |
| 2023-12-06 |
26.60 |
29.80 |
21.60 |
23.00 |
0.0M |
| 2023-12-05 |
24.60 |
37.80 |
23.00 |
25.40 |
0.0M |
| 2023-12-04 |
28.00 |
33.00 |
22.60 |
24.40 |
0.0M |
| 2023-12-01 |
24.60 |
28.40 |
24.00 |
28.00 |
0.0M |
| 2023-11-30 |
24.00 |
25.80 |
20.00 |
24.80 |
0.0M |
| 2023-11-29 |
26.00 |
27.20 |
23.20 |
23.80 |
0.0M |
| 2023-11-28 |
31.80 |
33.20 |
24.60 |
25.40 |
0.0M |
| 2023-11-27 |
36.40 |
36.40 |
28.00 |
30.00 |
0.0M |
| 2023-11-24 |
39.20 |
43.00 |
32.00 |
34.00 |
0.0M |
| 2023-11-23 |
48.00 |
48.00 |
34.00 |
38.00 |
0.0M |
| 2023-11-22 |
43.00 |
44.20 |
41.60 |
41.60 |
0.0M |
| 2023-11-21 |
49.60 |
49.60 |
38.00 |
43.00 |
0.0M |
| 2023-11-20 |
51.60 |
51.60 |
44.00 |
46.80 |
0.0M |
| 2023-11-17 |
58.20 |
58.20 |
48.20 |
51.60 |
0.0M |
| 2023-11-16 |
57.60 |
64.20 |
50.00 |
55.40 |
0.0M |
| 2023-11-15 |
54.00 |
61.80 |
51.20 |
58.80 |
0.0M |
| 2023-11-14 |
54.00 |
54.60 |
50.00 |
50.00 |
0.0M |
| 2023-11-13 |
61.80 |
62.60 |
53.00 |
58.00 |
0.0M |
| 2023-11-10 |
58.00 |
78.00 |
58.00 |
61.80 |
0.0M |
| 2023-11-09 |
68.40 |
70.20 |
57.60 |
57.60 |
0.0M |
| 2023-11-08 |
75.80 |
75.80 |
62.00 |
68.40 |
0.0M |
| 2023-11-07 |
73.00 |
100.60 |
66.00 |
70.40 |
0.0M |
| 2023-11-06 |
59.60 |
92.00 |
59.40 |
74.40 |
0.0M |
| 2023-11-03 |
54.40 |
60.00 |
51.60 |
55.80 |
0.0M |
| 2023-11-02 |
52.80 |
53.80 |
50.80 |
53.80 |
0.0M |
| 2023-11-01 |
46.00 |
53.80 |
46.00 |
51.60 |
0.0M |
| 2023-10-31 |
54.00 |
54.00 |
46.00 |
49.00 |
0.0M |
| 2023-10-30 |
48.20 |
54.80 |
46.80 |
51.60 |
0.0M |
| 2023-10-27 |
57.20 |
61.80 |
42.00 |
50.00 |
0.0M |
| 2023-10-26 |
54.00 |
57.60 |
50.00 |
54.40 |
0.0M |
| 2023-10-25 |
64.20 |
69.20 |
51.00 |
51.00 |
0.0M |
| 2023-10-24 |
76.60 |
76.80 |
64.20 |
64.20 |
0.0M |
| 2023-10-23 |
115.80 |
116.00 |
76.40 |
76.60 |
0.0M |
| 2023-10-20 |
107.80 |
180.00 |
89.00 |
99.80 |
0.0M |
| 2023-10-19 |
88.60 |
98.00 |
85.00 |
85.20 |
0.0M |
| 2023-10-18 |
70.00 |
86.40 |
68.00 |
83.80 |
0.0M |
| 2023-10-17 |
69.80 |
72.20 |
62.40 |
70.00 |
0.0M |
| 2023-10-16 |
68.00 |
85.00 |
62.00 |
70.00 |
0.0M |
| 2023-10-13 |
74.00 |
74.00 |
40.80 |
62.20 |
0.0M |
| 2023-10-12 |
80.60 |
80.60 |
62.20 |
74.20 |
0.0M |
| 2023-10-11 |
88.80 |
88.80 |
73.00 |
73.80 |
0.0M |
| 2023-10-10 |
84.00 |
98.80 |
82.00 |
83.40 |
0.0M |
| 2023-10-09 |
102.00 |
115.80 |
82.00 |
83.20 |
0.0M |
| 2023-10-06 |
72.00 |
94.00 |
70.00 |
84.00 |
0.0M |
| 2023-10-05 |
90.00 |
90.00 |
72.00 |
72.40 |
0.0M |
| 2023-10-04 |
88.00 |
95.00 |
82.00 |
82.00 |
0.0M |
| 2023-10-03 |
88.00 |
97.00 |
82.00 |
82.00 |
0.0M |
| 2023-10-02 |
100.00 |
100.00 |
84.60 |
95.80 |
0.0M |
| 2023-09-29 |
102.00 |
113.60 |
92.20 |
98.20 |
0.0M |
| 2023-09-28 |
103.20 |
103.20 |
86.20 |
98.80 |
0.0M |
| 2023-09-27 |
116.40 |
125.00 |
102.00 |
102.60 |
0.0M |
| 2023-09-26 |
113.60 |
136.00 |
102.20 |
116.40 |
0.0M |
| 2023-09-25 |
116.00 |
120.00 |
108.00 |
113.60 |
0.0M |
| 2023-09-22 |
131.80 |
131.80 |
110.00 |
115.40 |
0.0M |
| 2023-09-21 |
140.00 |
145.80 |
126.20 |
126.20 |
0.0M |
| 2023-09-20 |
152.00 |
155.60 |
140.00 |
140.00 |
0.0M |
| 2023-09-19 |
212.00 |
212.00 |
150.00 |
152.00 |
0.0M |
| 2023-09-18 |
186.00 |
236.00 |
182.00 |
200.00 |
0.0M |
| 2023-09-15 |
150.20 |
240.00 |
146.40 |
168.00 |
0.0M |
| 2023-09-14 |
150.00 |
150.20 |
146.00 |
150.20 |
0.0M |
| 2023-09-13 |
140.20 |
150.20 |
140.20 |
150.20 |
0.0M |
| 2023-09-12 |
164.00 |
171.60 |
140.00 |
145.20 |
0.0M |
| 2023-09-11 |
161.00 |
165.20 |
154.00 |
163.60 |
0.0M |
| 2023-09-08 |
170.00 |
170.00 |
160.00 |
168.00 |
0.0M |
| 2023-09-07 |
182.20 |
193.80 |
162.00 |
170.00 |
0.0M |
| 2023-09-06 |
196.00 |
197.80 |
184.00 |
192.00 |
0.0M |
| 2023-09-05 |
201.60 |
204.00 |
184.60 |
186.00 |
0.0M |
| 2023-09-04 |
236.00 |
250.00 |
197.20 |
203.20 |
0.0M |
| 2023-09-01 |
257.60 |
257.60 |
220.00 |
232.00 |
0.0M |
| 2023-08-31 |
240.00 |
258.00 |
234.00 |
242.00 |
0.0M |
| 2023-08-30 |
279.60 |
298.00 |
240.00 |
259.60 |
0.0M |
| 2023-08-29 |
280.00 |
310.00 |
254.40 |
260.80 |
0.0M |
| 2023-08-28 |
310.00 |
312.00 |
280.00 |
290.40 |
0.0M |
| 2023-08-25 |
324.80 |
324.80 |
290.00 |
300.00 |
0.0M |
| 2023-08-24 |
314.00 |
354.00 |
285.20 |
324.80 |
0.0M |
| 2023-08-23 |
354.00 |
354.00 |
314.00 |
316.00 |
0.0M |
| 2023-08-22 |
392.00 |
392.00 |
316.00 |
340.00 |
0.0M |
| 2023-08-21 |
424.00 |
424.00 |
370.40 |
370.40 |
0.0M |
| 2023-08-18 |
460.00 |
460.00 |
401.00 |
415.00 |
0.0M |
| 2023-08-17 |
490.00 |
491.00 |
420.00 |
441.00 |
0.0M |
| 2023-08-16 |
600.00 |
600.00 |
456.00 |
490.00 |
0.0M |
| 2023-08-15 |
426.00 |
668.00 |
426.00 |
598.00 |
0.0M |
| 2023-08-14 |
413.00 |
448.00 |
413.00 |
424.00 |
0.0M |
| 2023-08-11 |
446.00 |
474.00 |
413.00 |
413.00 |
0.0M |
| 2023-08-10 |
479.00 |
490.00 |
440.00 |
446.00 |
0.0M |
| 2023-08-09 |
442.00 |
534.00 |
438.00 |
479.00 |
0.0M |
| 2023-08-08 |
455.00 |
486.00 |
442.00 |
442.00 |
0.0M |
| 2023-08-07 |
490.00 |
518.00 |
452.00 |
454.00 |
0.0M |
| 2023-08-04 |
482.00 |
500.00 |
470.00 |
471.00 |
0.0M |
| 2023-08-03 |
550.00 |
550.00 |
480.00 |
511.00 |
0.0M |
| 2023-08-02 |
540.00 |
560.00 |
490.00 |
540.00 |
0.0M |
| 2023-08-01 |
490.00 |
535.00 |
480.00 |
533.00 |
0.0M |
| 2023-07-31 |
540.00 |
576.00 |
489.00 |
500.00 |
0.0M |
| 2023-07-28 |
586.00 |
586.00 |
503.00 |
525.00 |
0.0M |
| 2023-07-27 |
580.00 |
617.00 |
522.00 |
581.00 |
0.0M |
| 2023-07-26 |
589.00 |
696.00 |
540.00 |
542.00 |
0.0M |
| 2023-07-25 |
550.00 |
860.00 |
540.00 |
560.00 |
0.0M |
| 2023-07-24 |
540.00 |
575.00 |
540.00 |
575.00 |
0.0M |
| 2023-07-21 |
580.00 |
598.00 |
524.00 |
541.00 |
0.0M |
| 2023-07-20 |
620.00 |
644.00 |
564.00 |
567.00 |
0.0M |
| 2023-07-19 |
660.00 |
677.00 |
621.00 |
621.00 |
0.0M |
| 2023-07-18 |
696.00 |
759.00 |
600.00 |
684.00 |
0.0M |
| 2023-07-17 |
722.00 |
760.00 |
700.00 |
700.00 |
0.0M |
| 2023-07-14 |
776.00 |
776.00 |
720.00 |
720.00 |
0.0M |
| 2023-07-13 |
720.00 |
762.00 |
719.00 |
724.00 |
0.0M |
| 2023-07-12 |
876.00 |
960.00 |
720.00 |
722.00 |
0.0M |
| 2023-07-11 |
816.00 |
880.00 |
760.00 |
826.00 |
0.0M |
| 2023-07-10 |
840.00 |
880.00 |
802.00 |
802.00 |
0.0M |
| 2023-07-07 |
825.00 |
879.00 |
803.00 |
840.00 |
0.0M |
| 2023-07-06 |
882.00 |
918.00 |
806.00 |
820.00 |
0.0M |
| 2023-07-05 |
958.00 |
958.00 |
862.00 |
882.00 |
0.0M |
| 2023-07-04 |
967.00 |
967.00 |
865.00 |
940.00 |
0.0M |
| 2023-07-03 |
973.00 |
1,034.00 |
876.00 |
967.00 |
0.0M |
| 2023-06-30 |
994.00 |
994.00 |
900.00 |
900.00 |
0.0M |
| 2023-06-29 |
987.00 |
1,160.00 |
920.00 |
994.00 |
0.0M |
| 2023-06-28 |
980.00 |
998.00 |
906.00 |
910.00 |
0.0M |
| 2023-06-27 |
1,000.00 |
1,000.00 |
900.00 |
980.00 |
0.0M |
| 2023-06-26 |
970.00 |
1,020.00 |
890.00 |
999.00 |
0.0M |
| 2023-06-23 |
1,040.00 |
1,060.00 |
924.00 |
970.00 |
0.0M |
| 2023-06-22 |
1,042.00 |
1,042.00 |
967.00 |
980.00 |
0.0M |
| 2023-06-21 |
1,100.00 |
1,100.00 |
1,000.00 |
1,042.00 |
0.0M |
| 2023-06-20 |
1,026.00 |
1,100.00 |
1,026.00 |
1,054.00 |
0.0M |
| 2023-06-19 |
1,118.00 |
1,138.00 |
964.00 |
1,138.00 |
0.0M |
| 2023-06-16 |
1,100.00 |
1,156.00 |
1,020.00 |
1,022.00 |
0.0M |
| 2023-06-15 |
1,190.00 |
1,190.00 |
1,044.00 |
1,044.00 |
0.0M |
| 2023-06-14 |
1,208.00 |
1,256.00 |
1,100.00 |
1,160.00 |
0.0M |
| 2023-06-13 |
1,200.00 |
1,212.00 |
1,080.00 |
1,198.00 |
0.0M |
| 2023-06-12 |
1,264.00 |
1,296.00 |
1,070.00 |
1,182.00 |
0.0M |
| 2023-06-09 |
1,222.00 |
1,316.00 |
1,206.00 |
1,206.00 |
0.0M |
| 2023-06-08 |
1,292.00 |
1,390.00 |
1,204.00 |
1,222.00 |
0.0M |
| 2023-06-07 |
1,324.00 |
1,324.00 |
1,240.00 |
1,292.00 |
0.0M |
| 2023-06-06 |
1,592.00 |
1,592.00 |
1,300.00 |
1,400.00 |
0.0M |
| 2023-06-05 |
1,740.00 |
1,760.00 |
1,480.00 |
1,504.00 |
0.0M |
| 2023-06-02 |
1,480.00 |
1,628.00 |
1,480.00 |
1,628.00 |
0.0M |
| 2023-06-01 |
1,600.00 |
1,600.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2023-05-31 |
1,614.00 |
1,614.00 |
1,470.00 |
1,578.00 |
0.0M |
| 2023-05-30 |
1,296.00 |
1,660.00 |
1,276.00 |
1,518.00 |
0.0M |
| 2023-05-29 |
1,200.00 |
1,320.00 |
1,200.00 |
1,320.00 |
0.0M |
| 2023-05-26 |
1,020.00 |
1,334.00 |
1,020.00 |
1,188.00 |
0.0M |
| 2023-05-25 |
1,804.00 |
1,804.00 |
1,640.00 |
1,640.00 |
0.0M |
| 2023-05-24 |
1,868.00 |
1,868.00 |
1,806.00 |
1,806.00 |
0.0M |
| 2023-05-23 |
1,820.00 |
1,868.00 |
1,800.00 |
1,868.00 |
0.0M |
| 2023-05-22 |
1,804.00 |
1,876.00 |
1,804.00 |
1,822.00 |
0.0M |
| 2023-05-19 |
1,880.00 |
1,880.00 |
1,786.00 |
1,878.00 |
0.0M |
| 2023-05-18 |
1,800.00 |
1,880.00 |
1,800.00 |
1,880.00 |
0.0M |
| 2023-05-17 |
1,862.00 |
1,872.00 |
1,782.00 |
1,858.00 |
0.0M |
| 2023-05-16 |
1,760.00 |
1,852.00 |
1,760.00 |
1,844.00 |
0.0M |
| 2023-05-15 |
1,780.00 |
1,862.00 |
1,760.00 |
1,770.00 |
0.0M |
| 2023-05-12 |
1,860.00 |
1,860.00 |
1,780.00 |
1,780.00 |
0.0M |
| 2023-05-11 |
1,916.00 |
1,916.00 |
1,780.00 |
1,876.00 |
0.0M |
| 2023-05-10 |
1,862.00 |
1,918.00 |
1,862.00 |
1,900.00 |
0.0M |
| 2023-05-09 |
1,884.00 |
1,910.00 |
1,822.00 |
1,862.00 |
0.0M |
| 2023-05-08 |
1,880.00 |
1,900.00 |
1,822.00 |
1,880.00 |
0.0M |
| 2023-05-05 |
1,802.00 |
1,900.00 |
1,800.00 |
1,898.00 |
0.0M |
| 2023-05-04 |
1,934.00 |
1,934.00 |
1,800.00 |
1,802.00 |
0.0M |
| 2023-05-03 |
1,960.00 |
1,960.00 |
1,826.00 |
1,934.00 |
0.0M |
| 2023-05-02 |
1,880.00 |
1,962.00 |
1,824.00 |
1,880.00 |
0.0M |
| 2023-04-28 |
1,834.00 |
1,880.00 |
1,832.00 |
1,876.00 |
0.0M |
| 2023-04-27 |
1,862.00 |
1,900.00 |
1,832.00 |
1,834.00 |
0.0M |
| 2023-04-26 |
1,856.00 |
1,952.00 |
1,854.00 |
1,862.00 |
0.0M |
| 2023-04-25 |
1,956.00 |
1,956.00 |
1,804.00 |
1,854.00 |
0.0M |
| 2023-04-24 |
1,960.00 |
1,960.00 |
1,760.00 |
1,936.00 |
0.0M |
| 2023-04-21 |
1,992.00 |
1,992.00 |
1,844.00 |
1,966.00 |
0.0M |
| 2023-04-20 |
1,980.00 |
2,032.00 |
1,880.00 |
1,880.00 |
0.0M |
| 2023-04-19 |
2,048.00 |
2,056.00 |
1,960.00 |
2,040.00 |
0.0M |
| 2023-04-18 |
2,000.00 |
2,088.00 |
1,900.00 |
2,020.00 |
0.0M |
| 2023-04-17 |
2,200.00 |
2,280.00 |
2,020.00 |
2,048.00 |
0.0M |
| 2023-04-14 |
2,800.00 |
2,860.00 |
2,280.00 |
2,280.00 |
0.0M |
| 2023-04-13 |
2,380.00 |
2,400.00 |
2,240.00 |
2,400.00 |
0.0M |
| 2023-04-12 |
2,300.00 |
2,360.00 |
2,204.00 |
2,360.00 |
0.0M |
| 2023-04-11 |
2,120.00 |
2,324.00 |
2,108.00 |
2,296.00 |
0.0M |
| 2023-04-06 |
1,960.00 |
2,148.00 |
1,880.00 |
2,068.00 |
0.0M |
| 2023-04-05 |
1,960.00 |
1,960.00 |
1,900.00 |
1,938.00 |
0.0M |
| 2023-04-04 |
1,860.00 |
1,978.00 |
1,860.00 |
1,956.00 |
0.0M |
| 2023-04-03 |
1,900.00 |
1,970.00 |
1,868.00 |
1,872.00 |
0.0M |
| 2023-03-31 |
1,939.60 |
2,000.00 |
1,841.40 |
1,920.00 |
0.0M |
| 2023-03-30 |
1,859.60 |
1,939.80 |
1,802.00 |
1,939.80 |
0.0M |
| 2023-03-29 |
1,830.00 |
1,860.00 |
1,802.20 |
1,859.60 |
0.0M |
| 2023-03-28 |
1,800.20 |
1,855.80 |
1,800.00 |
1,800.00 |
0.0M |
| 2023-03-27 |
1,744.20 |
1,908.00 |
1,740.00 |
1,860.40 |
0.0M |
| 2023-03-24 |
1,820.00 |
1,822.20 |
1,740.00 |
1,744.20 |
0.0M |
| 2023-03-23 |
1,947.80 |
1,947.80 |
1,760.00 |
1,922.80 |
0.0M |
| 2023-03-22 |
1,960.00 |
1,960.00 |
1,860.00 |
1,947.80 |
0.0M |
| 2023-03-21 |
1,860.40 |
1,960.00 |
1,860.20 |
1,890.00 |
0.0M |
| 2023-03-20 |
1,960.00 |
1,960.00 |
1,746.00 |
1,941.60 |
0.0M |
| 2023-03-17 |
1,699.80 |
1,960.00 |
1,699.80 |
1,824.00 |
0.0M |
| 2023-03-16 |
1,780.00 |
1,780.00 |
1,620.00 |
1,699.80 |
0.0M |
| 2023-03-15 |
1,900.00 |
1,900.00 |
1,600.00 |
1,719.20 |
0.0M |
| 2023-03-14 |
2,020.00 |
2,069.60 |
1,820.00 |
1,870.00 |
0.0M |
| 2023-03-13 |
2,100.00 |
2,100.00 |
1,940.00 |
2,020.00 |
0.0M |
| 2023-03-10 |
2,102.00 |
2,160.00 |
2,028.00 |
2,028.00 |
0.0M |
| 2023-03-09 |
2,250.00 |
2,250.00 |
2,100.00 |
2,108.80 |
0.0M |
| 2023-03-08 |
2,180.00 |
2,180.00 |
2,044.00 |
2,178.80 |
0.0M |
| 2023-03-07 |
2,104.00 |
2,272.80 |
2,100.00 |
2,104.80 |
0.0M |
| 2023-03-06 |
2,260.00 |
2,260.00 |
2,140.00 |
2,240.00 |
0.0M |
| 2023-03-03 |
2,120.00 |
2,280.00 |
2,104.40 |
2,153.20 |
0.0M |
| 2023-03-02 |
2,220.40 |
2,289.20 |
2,004.00 |
2,120.00 |
0.0M |
| 2023-03-01 |
2,363.60 |
2,363.60 |
2,220.40 |
2,220.40 |
0.0M |
| 2023-02-28 |
2,368.00 |
2,368.00 |
2,224.80 |
2,224.80 |
0.0M |
| 2023-02-27 |
2,180.00 |
2,360.00 |
2,100.00 |
2,247.60 |
0.0M |
| 2023-02-24 |
2,300.00 |
2,340.00 |
2,204.00 |
2,204.80 |
0.0M |
| 2023-02-23 |
2,340.00 |
2,395.20 |
2,300.00 |
2,345.20 |
0.0M |
| 2023-02-22 |
2,380.00 |
2,493.60 |
2,290.00 |
2,340.00 |
0.0M |
| 2023-02-21 |
2,300.00 |
2,478.40 |
2,181.20 |
2,308.00 |
0.0M |
| 2023-02-20 |
2,364.80 |
2,364.80 |
2,180.00 |
2,180.00 |
0.0M |
| 2023-02-17 |
2,310.00 |
2,380.00 |
2,302.00 |
2,356.40 |
0.0M |
| 2023-02-16 |
2,453.60 |
2,453.60 |
2,286.00 |
2,336.80 |
0.0M |
| 2023-02-15 |
2,678.00 |
2,678.00 |
2,362.40 |
2,413.60 |
0.0M |
| 2023-02-14 |
2,210.40 |
2,700.00 |
2,210.40 |
2,524.40 |
0.0M |
| 2023-02-13 |
2,300.00 |
2,376.40 |
2,166.00 |
2,210.40 |
0.0M |
| 2023-02-10 |
2,480.00 |
2,492.00 |
2,300.00 |
2,399.60 |
0.0M |
| 2023-02-09 |
2,500.00 |
2,540.00 |
2,261.20 |
2,433.60 |
0.0M |
| 2023-02-08 |
2,568.80 |
2,619.20 |
2,460.00 |
2,476.00 |
0.0M |
| 2023-02-07 |
2,600.00 |
2,746.00 |
2,468.00 |
2,520.00 |
0.0M |
| 2023-02-06 |
2,760.00 |
2,760.00 |
2,514.00 |
2,540.00 |
0.0M |
| 2023-02-03 |
2,644.00 |
2,800.00 |
2,500.00 |
2,665.20 |
0.0M |
| 2023-02-02 |
2,800.00 |
3,120.00 |
2,600.00 |
2,676.80 |
0.0M |
| 2023-02-01 |
2,960.00 |
3,184.80 |
2,796.00 |
2,840.00 |
0.0M |
| 2023-01-31 |
3,260.00 |
3,260.00 |
2,970.40 |
3,076.40 |
0.0M |
| 2023-01-30 |
3,300.00 |
3,300.00 |
3,000.00 |
3,260.00 |
0.0M |
| 2023-01-27 |
3,300.00 |
3,395.60 |
3,240.00 |
3,300.00 |
0.0M |
| 2023-01-26 |
3,420.00 |
3,500.00 |
3,200.00 |
3,261.20 |
0.0M |
| 2023-01-25 |
3,586.00 |
3,586.00 |
3,400.00 |
3,478.00 |
0.0M |
| 2023-01-24 |
3,380.00 |
3,588.00 |
3,200.00 |
3,485.20 |
0.0M |
| 2023-01-23 |
3,796.00 |
3,840.00 |
3,180.40 |
3,394.00 |
0.0M |
| 2023-01-20 |
3,900.00 |
4,279.00 |
3,580.00 |
3,700.00 |
0.0M |
| 2023-01-19 |
3,100.00 |
3,500.00 |
2,900.00 |
3,340.00 |
0.0M |
| 2023-01-18 |
3,100.00 |
3,160.00 |
2,764.00 |
3,000.00 |
0.0M |
| 2023-01-17 |
2,960.00 |
3,700.00 |
2,902.00 |
2,985.20 |
0.0M |
| 2023-01-16 |
2,760.00 |
3,040.00 |
2,500.00 |
3,040.00 |
0.0M |
| 2023-01-13 |
2,260.00 |
2,440.00 |
2,220.00 |
2,406.00 |
0.0M |
| 2023-01-12 |
2,164.00 |
2,230.80 |
2,128.00 |
2,230.80 |
0.0M |
| 2023-01-11 |
2,300.00 |
2,300.00 |
2,120.00 |
2,214.40 |
0.0M |
| 2023-01-10 |
2,400.00 |
2,440.00 |
2,244.00 |
2,283.60 |
0.0M |
| 2023-01-09 |
2,224.00 |
2,436.00 |
2,180.00 |
2,311.60 |
0.0M |
| 2023-01-06 |
2,160.00 |
2,420.00 |
2,124.00 |
2,212.00 |
0.0M |
| 2023-01-05 |
2,316.00 |
2,330.00 |
2,120.00 |
2,178.00 |
0.0M |
| 2023-01-04 |
2,300.00 |
2,500.00 |
2,128.00 |
2,271.20 |
0.0M |
| 2023-01-03 |
2,480.00 |
2,900.00 |
2,220.00 |
2,271.20 |
0.0M |
| 2023-01-02 |
2,260.00 |
2,480.00 |
2,120.40 |
2,412.40 |
0.0M |