| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,020.00 |
2,400.00 |
2,000.40 |
2,100.00 |
0.0M |
| 2022-12-29 |
2,140.00 |
2,180.00 |
2,000.00 |
2,028.40 |
0.0M |
| 2022-12-28 |
2,404.00 |
2,440.00 |
2,040.00 |
2,180.00 |
0.0M |
| 2022-12-27 |
2,724.00 |
2,724.00 |
2,220.00 |
2,392.80 |
0.0M |
| 2022-12-23 |
2,824.80 |
3,000.00 |
2,560.00 |
2,636.40 |
0.0M |
| 2022-12-22 |
2,960.00 |
3,256.00 |
2,664.00 |
2,745.60 |
0.0M |
| 2022-12-21 |
2,696.40 |
3,196.00 |
2,202.40 |
2,960.00 |
0.0M |
| 2022-12-20 |
1,900.00 |
2,680.00 |
1,898.00 |
2,494.40 |
0.0M |
| 2022-12-19 |
1,436.00 |
2,000.00 |
1,344.00 |
1,814.40 |
0.0M |
| 2022-12-16 |
1,880.00 |
1,880.00 |
1,320.00 |
1,419.60 |
0.0M |
| 2022-12-15 |
2,200.00 |
2,400.00 |
1,540.00 |
1,800.00 |
0.0M |
| 2022-12-14 |
2,840.00 |
2,840.00 |
1,520.00 |
2,340.00 |
0.0M |
| 2022-12-13 |
4,240.00 |
5,540.00 |
2,760.00 |
3,000.00 |
0.0M |
| 2022-12-12 |
5,760.00 |
9,359.00 |
2,702.00 |
2,900.00 |
0.0M |
| 2022-12-09 |
1,880.00 |
4,400.00 |
1,880.00 |
4,400.00 |
0.0M |
| 2022-12-08 |
1,140.00 |
1,960.00 |
1,040.00 |
1,860.00 |
0.0M |
| 2022-12-07 |
1,089.60 |
1,190.00 |
1,080.00 |
1,140.00 |
0.0M |
| 2022-12-06 |
1,050.00 |
1,089.60 |
1,044.00 |
1,089.60 |
0.0M |
| 2022-12-05 |
1,054.00 |
1,054.00 |
1,000.00 |
1,044.00 |
0.0M |
| 2022-12-02 |
1,099.60 |
1,099.60 |
908.20 |
1,000.00 |
0.0M |
| 2022-12-01 |
1,100.20 |
1,197.60 |
1,000.00 |
1,119.80 |
0.0M |
| 2022-11-30 |
1,200.00 |
1,268.00 |
1,110.00 |
1,193.80 |
0.0M |
| 2022-11-29 |
1,258.00 |
1,266.00 |
1,140.00 |
1,240.00 |
0.0M |
| 2022-11-28 |
1,338.00 |
1,338.00 |
1,180.00 |
1,258.00 |
0.0M |
| 2022-11-25 |
1,400.00 |
1,400.00 |
1,210.00 |
1,220.00 |
0.0M |
| 2022-11-24 |
1,380.00 |
1,414.00 |
1,260.00 |
1,414.00 |
0.0M |
| 2022-11-23 |
1,320.00 |
1,451.80 |
1,260.00 |
1,355.80 |
0.0M |
| 2022-11-22 |
1,340.00 |
1,340.00 |
1,222.00 |
1,250.00 |
0.0M |
| 2022-11-21 |
1,280.00 |
1,500.00 |
1,260.00 |
1,340.00 |
0.0M |
| 2022-11-18 |
1,224.00 |
1,320.00 |
1,180.00 |
1,200.00 |
0.0M |
| 2022-11-17 |
1,600.00 |
1,680.00 |
1,202.00 |
1,224.00 |
0.0M |
| 2022-11-16 |
1,797.80 |
1,797.80 |
1,562.00 |
1,600.00 |
0.0M |
| 2022-11-15 |
1,885.80 |
1,885.80 |
1,680.00 |
1,680.00 |
0.0M |
| 2022-11-14 |
1,900.00 |
1,972.00 |
1,790.00 |
1,885.80 |
0.0M |
| 2022-11-11 |
1,900.00 |
2,040.00 |
1,900.00 |
1,972.00 |
0.0M |
| 2022-11-10 |
2,099.60 |
2,099.60 |
1,916.00 |
2,042.80 |
0.0M |
| 2022-11-09 |
2,176.00 |
2,176.00 |
1,902.20 |
2,000.00 |
0.0M |
| 2022-11-08 |
1,940.00 |
2,287.60 |
1,852.00 |
2,078.00 |
0.0M |
| 2022-11-07 |
2,300.00 |
2,356.00 |
1,880.00 |
2,000.00 |
0.0M |
| 2022-11-04 |
2,400.00 |
2,980.00 |
2,300.00 |
2,543.60 |
0.0M |
| 2022-11-03 |
2,020.00 |
2,680.00 |
1,844.00 |
2,620.00 |
0.0M |
| 2022-11-02 |
1,740.00 |
2,240.00 |
1,604.00 |
2,052.00 |
0.0M |
| 2022-11-01 |
1,999.80 |
1,999.80 |
1,720.00 |
1,860.00 |
0.0M |
| 2022-10-31 |
2,200.00 |
2,200.00 |
1,852.00 |
2,044.00 |
0.0M |
| 2022-10-28 |
2,299.60 |
2,520.00 |
2,036.00 |
2,120.00 |
0.0M |
| 2022-10-27 |
2,740.00 |
2,800.00 |
2,220.00 |
2,299.60 |
0.0M |
| 2022-10-26 |
3,400.00 |
3,400.00 |
2,780.00 |
2,940.00 |
0.0M |
| 2022-10-25 |
3,240.00 |
3,380.00 |
3,110.00 |
3,380.00 |
0.0M |
| 2022-10-24 |
3,320.00 |
3,580.00 |
3,120.00 |
3,300.00 |
0.0M |
| 2022-10-21 |
3,620.00 |
3,800.00 |
3,300.00 |
3,320.00 |
0.0M |
| 2022-10-20 |
4,100.00 |
4,270.00 |
3,740.00 |
3,980.00 |
0.0M |
| 2022-10-19 |
4,620.00 |
4,760.00 |
4,200.00 |
4,210.00 |
0.0M |
| 2022-10-18 |
4,880.00 |
5,000.00 |
4,620.00 |
4,620.00 |
0.0M |
| 2022-10-17 |
5,000.00 |
5,200.00 |
4,720.00 |
4,720.00 |
0.0M |
| 2022-10-14 |
6,200.00 |
7,380.00 |
4,980.00 |
5,090.00 |
0.0M |
| 2022-10-13 |
5,160.00 |
5,390.00 |
5,100.00 |
5,380.00 |
0.0M |
| 2022-10-12 |
5,469.00 |
5,470.00 |
5,040.00 |
5,322.00 |
0.0M |
| 2022-10-11 |
5,730.00 |
5,870.00 |
5,241.00 |
5,469.00 |
0.0M |
| 2022-10-10 |
5,690.00 |
6,200.00 |
5,280.00 |
5,730.00 |
0.0M |
| 2022-10-07 |
5,500.00 |
5,800.00 |
5,240.00 |
5,690.00 |
0.0M |
| 2022-10-06 |
5,840.00 |
6,400.00 |
5,800.00 |
5,800.00 |
0.0M |
| 2022-10-05 |
5,200.00 |
5,600.00 |
5,049.00 |
5,500.00 |
0.0M |
| 2022-10-04 |
6,500.00 |
6,999.00 |
5,340.00 |
5,838.00 |
0.0M |
| 2022-10-03 |
7,800.00 |
7,800.00 |
6,500.00 |
6,600.00 |
0.0M |
| 2022-09-30 |
7,600.00 |
8,100.00 |
7,140.00 |
7,280.00 |
0.0M |
| 2022-09-29 |
8,500.00 |
8,980.00 |
7,840.00 |
7,840.00 |
0.0M |
| 2022-09-28 |
8,880.00 |
9,180.00 |
8,360.00 |
8,500.00 |
0.0M |
| 2022-09-27 |
8,600.00 |
11,000.00 |
8,410.00 |
9,369.00 |
0.0M |
| 2022-09-26 |
9,000.00 |
9,900.00 |
8,202.00 |
8,600.00 |
0.0M |
| 2022-09-23 |
12,000.00 |
13,200.00 |
8,040.00 |
8,040.00 |
0.0M |
| 2022-09-22 |
8,002.00 |
11,900.00 |
8,002.00 |
11,900.00 |
0.0M |
| 2022-09-21 |
9,440.00 |
9,590.00 |
7,700.00 |
8,000.00 |
0.0M |
| 2022-09-20 |
9,800.00 |
11,600.00 |
9,400.00 |
9,600.00 |
0.0M |
| 2022-09-19 |
6,801.00 |
11,120.00 |
6,500.00 |
10,320.00 |
0.0M |
| 2022-09-16 |
5,600.00 |
6,700.00 |
4,600.00 |
6,700.00 |
0.0M |
| 2022-09-15 |
6,020.00 |
7,880.00 |
5,420.00 |
6,000.00 |
0.0M |
| 2022-09-14 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-09-13 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-09-12 |
8,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-09-09 |
8,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-09-08 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-09-07 |
8,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-09-06 |
8,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-09-05 |
8,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-09-02 |
8,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-09-01 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-31 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-30 |
8,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-29 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-26 |
8,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-25 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-24 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-23 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-22 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-19 |
8,000.00 |
16,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-08-18 |
16,000.00 |
16,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-08-17 |
8,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-16 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-15 |
8,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-12 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-11 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-10 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-09 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-08 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-05 |
8,000.00 |
16,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-08-04 |
8,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-03 |
8,000.00 |
16,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-08-02 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-08-01 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-07-29 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-07-28 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-07-27 |
16,000.00 |
16,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-07-26 |
24,000.00 |
24,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-07-25 |
24,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-07-22 |
16,000.00 |
24,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-07-21 |
16,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-07-20 |
16,000.00 |
16,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-07-19 |
16,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-07-18 |
16,000.00 |
24,000.00 |
16,000.00 |
24,000.00 |
0.0M |
| 2022-07-15 |
24,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-07-14 |
24,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-07-13 |
24,000.00 |
24,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2022-07-12 |
24,000.00 |
24,000.00 |
8,000.00 |
24,000.00 |
0.0M |
| 2022-07-11 |
16,000.00 |
16,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-07-08 |
16,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-07-07 |
24,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-07-06 |
24,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-07-05 |
16,000.00 |
24,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2022-07-04 |
24,000.00 |
24,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2022-07-01 |
24,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-06-30 |
16,000.00 |
24,000.00 |
8,000.00 |
24,000.00 |
0.0M |
| 2022-06-29 |
8,000.00 |
16,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-06-28 |
16,000.00 |
16,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-06-27 |
16,000.00 |
16,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-06-24 |
8,000.00 |
16,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-06-23 |
16,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-06-22 |
16,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-06-21 |
16,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-06-20 |
16,000.00 |
24,000.00 |
16,000.00 |
24,000.00 |
0.0M |
| 2022-06-17 |
16,000.00 |
16,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-06-16 |
16,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-06-15 |
24,000.00 |
24,000.00 |
8,000.00 |
16,000.00 |
0.0M |
| 2022-06-14 |
24,000.00 |
24,000.00 |
16,000.00 |
24,000.00 |
0.0M |
| 2022-06-13 |
24,000.00 |
24,000.00 |
16,000.00 |
24,000.00 |
0.0M |
| 2022-06-10 |
24,000.00 |
24,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2022-06-09 |
32,000.00 |
32,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2022-06-08 |
24,000.00 |
32,000.00 |
24,000.00 |
32,000.00 |
0.0M |
| 2022-06-07 |
32,000.00 |
32,000.00 |
24,000.00 |
24,000.00 |
0.0M |
| 2022-06-06 |
32,000.00 |
32,000.00 |
24,000.00 |
32,000.00 |
0.0M |
| 2022-06-03 |
24,000.00 |
32,000.00 |
24,000.00 |
32,000.00 |
0.0M |
| 2022-06-02 |
32,000.00 |
32,000.00 |
24,000.00 |
32,000.00 |
0.0M |
| 2022-06-01 |
32,000.00 |
32,000.00 |
24,000.00 |
32,000.00 |
0.0M |
| 2022-05-31 |
32,000.00 |
32,000.00 |
24,000.00 |
32,000.00 |
0.0M |
| 2022-05-30 |
40,000.00 |
48,000.00 |
24,000.00 |
24,000.00 |
0.0M |
| 2022-05-27 |
40,000.00 |
40,000.00 |
32,000.00 |
32,000.00 |
0.0M |
| 2022-05-26 |
40,000.00 |
48,000.00 |
32,000.00 |
40,000.00 |
0.0M |
| 2022-05-25 |
40,000.00 |
40,000.00 |
32,000.00 |
40,000.00 |
0.0M |
| 2022-05-24 |
32,000.00 |
40,000.00 |
32,000.00 |
32,000.00 |
0.0M |
| 2022-05-23 |
40,000.00 |
40,000.00 |
32,000.00 |
40,000.00 |
0.0M |
| 2022-05-20 |
40,000.00 |
48,000.00 |
40,000.00 |
40,000.00 |
0.0M |
| 2022-05-19 |
40,000.00 |
48,000.00 |
32,000.00 |
32,000.00 |
0.0M |
| 2022-05-18 |
40,000.00 |
48,000.00 |
40,000.00 |
40,000.00 |
0.0M |
| 2022-05-17 |
40,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-05-16 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-05-13 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-05-12 |
40,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-05-11 |
40,000.00 |
48,000.00 |
40,000.00 |
40,000.00 |
0.0M |
| 2022-05-10 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-05-09 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-05-06 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-05-05 |
40,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-05-04 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-05-03 |
40,000.00 |
48,000.00 |
40,000.00 |
40,000.00 |
0.0M |
| 2022-05-02 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-04-29 |
40,000.00 |
48,000.00 |
40,000.00 |
40,000.00 |
0.0M |
| 2022-04-28 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-04-27 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-04-26 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-04-25 |
56,000.00 |
56,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-04-22 |
56,000.00 |
56,000.00 |
48,000.00 |
48,000.00 |
0.0M |
| 2022-04-21 |
48,000.00 |
56,000.00 |
48,000.00 |
48,000.00 |
0.0M |
| 2022-04-20 |
48,000.00 |
56,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-04-19 |
48,000.00 |
56,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-04-14 |
56,000.00 |
56,000.00 |
48,000.00 |
48,000.00 |
0.0M |
| 2022-04-13 |
56,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-04-12 |
56,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-04-11 |
56,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-04-08 |
48,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-04-07 |
56,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-04-06 |
64,000.00 |
64,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-04-05 |
64,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-04-04 |
64,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-04-01 |
64,000.00 |
72,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-03-31 |
64,000.00 |
72,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-03-30 |
64,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-03-29 |
64,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-03-28 |
48,000.00 |
72,000.00 |
48,000.00 |
64,000.00 |
0.0M |
| 2022-03-25 |
56,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-03-24 |
48,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-03-23 |
48,000.00 |
56,000.00 |
48,000.00 |
48,000.00 |
0.0M |
| 2022-03-22 |
56,000.00 |
64,000.00 |
48,000.00 |
48,000.00 |
0.0M |
| 2022-03-21 |
48,000.00 |
56,000.00 |
40,000.00 |
56,000.00 |
0.0M |
| 2022-03-18 |
40,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-03-17 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-03-16 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-03-15 |
48,000.00 |
48,000.00 |
40,000.00 |
40,000.00 |
0.0M |
| 2022-03-14 |
40,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-03-11 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-03-10 |
40,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-03-09 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-03-08 |
48,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-03-07 |
40,000.00 |
48,000.00 |
40,000.00 |
48,000.00 |
0.0M |
| 2022-03-04 |
48,000.00 |
48,000.00 |
40,000.00 |
40,000.00 |
0.0M |
| 2022-03-03 |
56,000.00 |
56,000.00 |
48,000.00 |
48,000.00 |
0.0M |
| 2022-03-02 |
48,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-03-01 |
56,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-02-28 |
56,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-02-25 |
56,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-02-24 |
56,000.00 |
56,000.00 |
48,000.00 |
56,000.00 |
0.0M |
| 2022-02-23 |
56,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-02-22 |
56,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-02-21 |
56,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-02-18 |
64,000.00 |
64,000.00 |
56,000.00 |
56,000.00 |
0.0M |
| 2022-02-17 |
64,000.00 |
64,000.00 |
56,000.00 |
56,000.00 |
0.0M |
| 2022-02-16 |
64,000.00 |
64,000.00 |
56,000.00 |
56,000.00 |
0.0M |
| 2022-02-15 |
56,000.00 |
64,000.00 |
56,000.00 |
56,000.00 |
0.0M |
| 2022-02-14 |
56,000.00 |
64,000.00 |
56,000.00 |
56,000.00 |
0.0M |
| 2022-02-11 |
56,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-02-10 |
56,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-02-09 |
64,000.00 |
72,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-02-08 |
56,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-02-07 |
64,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-02-04 |
64,000.00 |
64,000.00 |
56,000.00 |
56,000.00 |
0.0M |
| 2022-02-03 |
64,000.00 |
72,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-02-02 |
72,000.00 |
72,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-02-01 |
72,000.00 |
72,000.00 |
64,000.00 |
72,000.00 |
0.0M |
| 2022-01-31 |
64,000.00 |
72,000.00 |
64,000.00 |
72,000.00 |
0.0M |
| 2022-01-28 |
72,000.00 |
72,000.00 |
64,000.00 |
72,000.00 |
0.0M |
| 2022-01-27 |
64,000.00 |
72,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-01-26 |
64,000.00 |
72,000.00 |
56,000.00 |
72,000.00 |
0.0M |
| 2022-01-25 |
56,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-01-24 |
64,000.00 |
72,000.00 |
56,000.00 |
56,000.00 |
0.0M |
| 2022-01-21 |
56,000.00 |
72,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-01-20 |
64,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-01-19 |
64,000.00 |
72,000.00 |
56,000.00 |
64,000.00 |
0.0M |
| 2022-01-18 |
64,000.00 |
72,000.00 |
64,000.00 |
72,000.00 |
0.0M |
| 2022-01-17 |
72,000.00 |
72,000.00 |
64,000.00 |
64,000.00 |
0.0M |
| 2022-01-14 |
64,000.00 |
72,000.00 |
64,000.00 |
72,000.00 |
0.0M |
| 2022-01-13 |
72,000.00 |
72,000.00 |
64,000.00 |
64,000.00 |
0.0M |
| 2022-01-12 |
64,000.00 |
72,000.00 |
64,000.00 |
72,000.00 |
0.0M |
| 2022-01-11 |
72,000.00 |
72,000.00 |
64,000.00 |
64,000.00 |
0.0M |
| 2022-01-10 |
64,000.00 |
72,000.00 |
64,000.00 |
64,000.00 |
0.0M |
| 2022-01-07 |
72,000.00 |
72,000.00 |
64,000.00 |
72,000.00 |
0.0M |
| 2022-01-06 |
72,000.00 |
72,000.00 |
64,000.00 |
72,000.00 |
0.0M |
| 2022-01-05 |
64,000.00 |
72,000.00 |
64,000.00 |
72,000.00 |
0.0M |
| 2022-01-04 |
64,000.00 |
72,000.00 |
64,000.00 |
64,000.00 |
0.0M |
| 2022-01-03 |
64,000.00 |
64,000.00 |
56,000.00 |
64,000.00 |
0.0M |