标准普尔/香港交易所创业板指数 (SPHKGEM)

SPHKGEM
🏛️ 香港 →
3,238.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.65 19.65 19.64 19.65 0.0K
09:31 19.66 19.66 19.66 19.66 0.0K
09:32 19.67 19.68 19.67 19.68 0.0K
09:33 19.69 19.72 19.69 19.72 0.0K
09:34 19.71 19.71 19.71 19.71 0.0K
09:35 19.72 19.72 19.72 19.72 0.0K
09:36 19.74 19.74 19.73 19.74 0.0K
09:37 19.76 19.84 19.76 19.84 0.0K
09:38 19.86 19.86 19.86 19.86 0.0K
09:39 19.88 19.91 19.88 19.91 0.0K
09:40 19.92 19.94 19.91 19.94 0.0K
09:41 19.93 19.94 19.92 19.92 0.0K
09:42 19.88 19.94 19.88 19.90 0.0K
09:43 19.95 19.95 19.92 19.92 0.0K
09:44 19.91 19.92 19.90 19.92 0.0K
09:45 19.90 19.91 19.90 19.90 0.0K
09:46 19.92 19.93 19.92 19.93 0.0K
09:47 19.91 19.91 19.91 19.91 0.0K
09:48 19.92 19.94 19.92 19.94 0.0K
09:49 19.92 19.94 19.92 19.94 0.0K
09:50 19.95 19.95 19.95 19.95 0.0K
09:51 19.96 19.96 19.95 19.95 0.0K
09:52 19.96 19.96 19.96 19.96 0.0K
09:55 19.95 19.96 19.94 19.96 0.0K
09:56 19.94 19.94 19.94 19.94 0.0K
09:57 19.93 19.93 19.92 19.92 0.0K
09:58 19.93 19.93 19.91 19.91 0.0K
09:59 19.93 19.93 19.91 19.91 0.0K
10:00 19.93 19.93 19.90 19.92 0.0K
10:01 19.91 19.91 19.90 19.90 0.0K
10:02 19.92 19.92 19.90 19.90 0.0K
10:03 19.92 19.92 19.92 19.92 0.0K
10:04 19.91 19.91 19.91 19.91 0.0K
10:05 19.92 19.92 19.92 19.92 0.0K
10:07 19.94 19.94 19.93 19.93 0.0K
10:08 19.91 19.93 19.91 19.93 0.0K
10:09 19.91 19.93 19.91 19.93 0.0K
10:10 19.91 19.91 19.91 19.91 0.0K
10:12 19.90 19.91 19.90 19.91 0.0K
10:15 19.93 19.93 19.91 19.91 0.0K
10:16 19.93 19.94 19.93 19.94 0.0K
10:17 19.92 19.95 19.92 19.95 0.0K
10:18 19.94 19.96 19.92 19.96 0.0K
10:19 19.94 19.94 19.94 19.94 0.0K
10:20 19.95 19.96 19.95 19.96 0.0K
10:21 19.94 19.94 19.94 19.94 0.0K
10:22 19.93 19.94 19.93 19.94 0.0K
10:23 19.95 19.96 19.93 19.96 0.0K
10:24 19.97 19.97 19.96 19.96 0.0K
10:25 19.98 19.98 19.95 19.97 0.0K
10:26 19.95 19.96 19.95 19.96 0.0K
10:27 19.95 19.96 19.94 19.94 0.0K
10:28 19.95 19.95 19.95 19.95 0.0K
10:29 19.94 19.95 19.94 19.95 0.0K
10:30 19.96 19.96 19.94 19.96 0.0K
10:31 19.94 19.94 19.94 19.94 0.0K
10:32 19.95 19.95 19.92 19.92 0.0K
10:33 19.93 19.94 19.93 19.94 0.0K
10:34 19.96 19.97 19.96 19.96 0.0K
10:35 19.94 19.96 19.94 19.96 0.0K
10:36 19.93 19.93 19.93 19.93 0.0K
10:38 19.94 19.94 19.90 19.90 0.0K
10:39 19.89 19.89 19.89 19.89 0.0K
10:40 19.91 19.93 19.91 19.91 0.0K
10:42 19.89 19.90 19.89 19.89 0.0K
10:43 19.91 19.94 19.91 19.94 0.0K
10:44 19.93 19.93 19.93 19.93 0.0K
10:45 19.90 19.90 19.90 19.90 0.0K
10:46 19.91 19.91 19.90 19.90 0.0K
10:47 19.91 19.92 19.91 19.92 0.0K
10:48 19.90 19.90 19.88 19.90 0.0K
10:49 19.91 19.91 19.91 19.91 0.0K
10:50 19.93 19.93 19.93 19.93 0.0K
10:51 19.94 19.94 19.94 19.94 0.0K
10:52 19.93 19.95 19.93 19.93 0.0K
10:53 19.94 19.96 19.94 19.96 0.0K
10:54 19.94 19.97 19.94 19.97 0.0K
10:56 19.96 19.96 19.96 19.96 0.0K
10:57 19.94 19.96 19.94 19.96 0.0K
10:58 19.98 19.98 19.97 19.97 0.0K
10:59 19.99 19.99 19.96 19.96 0.0K
11:00 19.95 19.97 19.95 19.97 0.0K
11:01 19.98 19.98 19.98 19.98 0.0K
11:02 19.99 20.01 19.99 20.01 0.0K
11:03 20.02 20.02 20.02 20.02 0.0K
11:04 19.99 19.99 19.97 19.97 0.0K
11:05 19.99 19.99 19.99 19.99 0.0K
11:06 19.98 19.98 19.98 19.98 0.0K
11:07 19.96 19.99 19.96 19.99 0.0K
11:08 20.00 20.00 19.99 19.99 0.0K
11:09 20.01 20.01 19.99 19.99 0.0K
11:11 20.00 20.00 19.97 19.97 0.0K
11:12 19.98 19.98 19.98 19.98 0.0K
11:13 19.97 19.97 19.97 19.97 0.0K
11:14 20.00 20.00 20.00 20.00 0.0K
11:15 20.03 20.03 20.03 20.03 0.0K
11:16 20.01 20.01 20.01 20.01 0.0K
11:17 20.00 20.02 20.00 20.00 0.0K
11:18 20.02 20.02 20.00 20.00 0.0K
11:19 20.05 20.05 20.02 20.03 0.0K
11:20 20.02 20.03 20.01 20.01 0.0K
11:21 20.03 20.03 20.03 20.03 0.0K
11:22 20.01 20.01 20.01 20.01 0.0K
11:23 20.03 20.03 20.03 20.03 0.0K
11:24 20.02 20.02 20.02 20.02 0.0K
11:25 20.03 20.03 20.01 20.01 0.0K
11:26 20.02 20.04 20.02 20.04 0.0K
11:28 20.03 20.03 20.03 20.03 0.0K
11:29 20.04 20.04 20.03 20.03 0.0K
11:30 20.04 20.04 20.03 20.03 0.0K
11:31 20.04 20.04 20.04 20.04 0.0K
11:32 20.05 20.05 20.04 20.04 0.0K
11:33 20.06 20.06 20.06 20.06 0.0K
11:34 20.05 20.05 20.05 20.05 0.0K
11:35 20.07 20.09 20.07 20.08 0.0K
11:36 20.10 20.10 20.07 20.07 0.0K
11:38 20.06 20.06 20.06 20.06 0.0K
11:39 20.09 20.09 20.07 20.07 0.0K
11:40 20.09 20.09 20.08 20.08 0.0K
11:41 20.09 20.09 20.09 20.09 0.0K
11:42 20.08 20.11 20.08 20.11 0.0K
11:44 20.12 20.12 20.11 20.11 0.0K
11:45 20.10 20.10 20.10 20.10 0.0K
11:47 20.12 20.12 20.12 20.12 0.0K
11:49 20.10 20.10 20.10 20.10 0.0K
11:50 20.12 20.12 20.09 20.12 0.0K
11:51 20.15 20.15 20.13 20.15 0.0K
11:52 20.14 20.15 20.14 20.15 0.0K
11:54 20.16 20.16 20.15 20.15 0.0K
11:55 20.16 20.16 20.16 20.16 0.0K
11:57 20.18 20.20 20.18 20.20 0.0K
11:58 20.19 20.19 20.17 20.17 0.0K
11:59 20.18 20.18 20.17 20.17 0.0K
12:00 20.15 20.15 20.15 20.15 0.0K
13:00 20.16 20.17 20.15 20.17 0.0K
13:01 20.14 20.14 20.14 20.14 0.0K
13:02 20.13 20.13 20.13 20.13 0.0K
13:03 20.10 20.11 20.10 20.11 0.0K
13:04 20.10 20.10 20.10 20.10 0.0K
13:05 20.11 20.11 20.11 20.11 0.0K
13:06 20.10 20.11 20.10 20.11 0.0K
13:07 20.10 20.12 20.10 20.12 0.0K
13:08 20.11 20.11 20.10 20.10 0.0K
13:09 20.11 20.11 20.09 20.09 0.0K
13:10 20.11 20.11 20.11 20.11 0.0K
13:11 20.10 20.10 20.09 20.09 0.0K
13:12 20.10 20.10 20.07 20.07 0.0K
13:13 20.09 20.09 20.07 20.07 0.0K
13:14 20.05 20.07 20.05 20.05 0.0K
13:15 20.07 20.07 20.07 20.07 0.0K
13:16 20.10 20.10 20.08 20.08 0.0K
13:19 20.07 20.10 20.07 20.10 0.0K
13:20 20.08 20.08 20.08 20.08 0.0K
13:21 20.10 20.10 20.10 20.10 0.0K
13:22 20.08 20.08 20.08 20.08 0.0K
13:23 20.07 20.09 20.06 20.09 0.0K
13:24 20.07 20.10 20.07 20.10 0.0K
13:25 20.09 20.09 20.07 20.07 0.0K
13:26 20.08 20.10 20.08 20.10 0.0K
13:27 20.11 20.11 20.10 20.10 0.0K
13:28 20.13 20.13 20.12 20.12 0.0K
13:29 20.13 20.14 20.13 20.14 0.0K
13:30 20.13 20.18 20.13 20.18 0.0K
13:31 20.17 20.18 20.17 20.17 0.0K
13:32 20.19 20.19 20.15 20.15 0.0K
13:33 20.16 20.16 20.16 20.16 0.0K
13:35 20.13 20.13 20.13 20.13 0.0K
13:36 20.14 20.19 20.14 20.19 0.0K
13:37 20.17 20.17 20.16 20.16 0.0K
13:38 20.19 20.20 20.19 20.20 0.0K
13:39 20.19 20.19 20.17 20.19 0.0K
13:40 20.18 20.20 20.18 20.18 0.0K
13:41 20.20 20.20 20.18 20.18 0.0K
13:42 20.17 20.17 20.17 20.17 0.0K
13:43 20.14 20.16 20.14 20.16 0.0K
13:44 20.14 20.18 20.14 20.18 0.0K
13:46 20.19 20.19 20.18 20.18 0.0K
13:47 20.20 20.20 20.18 20.18 0.0K
13:48 20.21 20.21 20.18 20.18 0.0K
13:49 20.21 20.21 20.21 20.21 0.0K
13:50 20.22 20.22 20.22 20.22 0.0K
13:51 20.21 20.23 20.19 20.19 0.0K
13:52 20.20 20.21 20.20 20.20 0.0K
13:53 20.21 20.21 20.19 20.19 0.0K
13:54 20.20 20.22 20.20 20.22 0.0K
13:55 20.20 20.20 20.20 20.20 0.0K
13:56 20.21 20.22 20.21 20.22 0.0K
13:57 20.23 20.26 20.23 20.26 0.0K
13:58 20.25 20.26 20.25 20.26 0.0K
13:59 20.22 20.22 20.22 20.22 0.0K
14:00 20.24 20.24 20.24 20.24 0.0K
14:02 20.22 20.22 20.22 20.22 0.0K
14:03 20.24 20.24 20.24 20.24 0.0K
14:04 20.22 20.22 20.22 20.22 0.0K
14:05 20.21 20.21 20.20 20.20 0.0K
14:06 20.23 20.24 20.21 20.21 0.0K
14:07 20.23 20.23 20.23 20.23 0.0K
14:08 20.21 20.23 20.21 20.23 0.0K
14:09 20.21 20.23 20.21 20.23 0.0K
14:10 20.24 20.24 20.24 20.24 0.0K
14:11 20.23 20.24 20.23 20.24 0.0K
14:13 20.26 20.26 20.26 20.26 0.0K
14:16 20.24 20.26 20.24 20.26 0.0K
14:18 20.25 20.26 20.25 20.26 0.0K
14:20 20.27 20.27 20.27 20.27 0.0K
14:21 20.28 20.28 20.28 20.28 0.0K
14:22 20.27 20.29 20.27 20.29 0.0K
14:23 20.28 20.28 20.25 20.25 0.0K
14:24 20.24 20.24 20.24 20.24 0.0K
14:26 20.22 20.25 20.22 20.25 0.0K
14:27 20.24 20.24 20.24 20.24 0.0K
14:28 20.26 20.26 20.26 20.26 0.0K
14:29 20.23 20.23 20.23 20.23 0.0K
14:30 20.21 20.24 20.21 20.24 0.0K
14:31 20.23 20.26 20.23 20.26 0.0K
14:32 20.24 20.26 20.24 20.26 0.0K
14:33 20.25 20.25 20.25 20.25 0.0K
14:34 20.26 20.27 20.26 20.27 0.0K
14:35 20.25 20.25 20.23 20.23 0.0K
14:37 20.25 20.27 20.25 20.27 0.0K
14:38 20.26 20.26 20.26 20.26 0.0K
14:40 20.23 20.23 20.23 20.23 0.0K
14:41 20.21 20.21 20.21 20.21 0.0K
14:42 20.20 20.20 20.19 20.20 0.0K
14:43 20.22 20.22 20.22 20.22 0.0K
14:44 20.21 20.24 20.21 20.24 0.0K
14:45 20.22 20.22 20.22 20.22 0.0K
14:46 20.23 20.23 20.21 20.21 0.0K
14:47 20.25 20.25 20.23 20.23 0.0K
14:48 20.25 20.25 20.22 20.22 0.0K
14:49 20.25 20.25 20.25 20.25 0.0K
14:50 20.23 20.23 20.23 20.23 0.0K
14:51 20.26 20.26 20.24 20.25 0.0K
14:52 20.26 20.26 20.26 20.26 0.0K
14:53 20.23 20.23 20.23 20.23 0.0K
14:55 20.25 20.25 20.25 20.25 0.0K
14:56 20.23 20.23 20.23 20.23 0.0K
14:57 20.24 20.24 20.24 20.24 0.0K
15:00 20.27 20.27 20.27 20.27 0.0K
15:01 20.24 20.27 20.24 20.27 0.0K
15:02 20.28 20.28 20.27 20.27 0.0K
15:03 20.28 20.28 20.28 20.28 0.0K
15:05 20.30 20.30 20.28 20.28 0.0K
15:07 20.30 20.30 20.30 20.30 0.0K
15:09 20.28 20.28 20.28 20.28 0.0K
15:10 20.29 20.29 20.29 20.29 0.0K
15:11 20.28 20.28 20.28 20.28 0.0K
15:12 20.27 20.30 20.27 20.30 0.0K
15:14 20.27 20.27 20.27 20.27 0.0K
15:15 20.25 20.27 20.25 20.27 0.0K
15:16 20.28 20.31 20.28 20.31 0.0K
15:18 20.34 20.34 20.34 20.34 0.0K
15:19 20.32 20.36 20.32 20.36 0.0K
15:20 20.39 20.39 20.36 20.38 0.0K
15:21 20.36 20.38 20.36 20.38 0.0K
15:22 20.34 20.36 20.34 20.36 0.0K
15:23 20.33 20.33 20.30 20.30 0.0K
15:24 20.31 20.31 20.31 20.31 0.0K
15:25 20.33 20.33 20.33 20.33 0.0K
15:26 20.31 20.33 20.31 20.31 0.0K
15:28 20.33 20.33 20.33 20.33 0.0K
15:29 20.32 20.32 20.32 20.32 0.0K
15:30 20.34 20.34 20.32 20.32 0.0K
15:31 20.33 20.33 20.32 20.33 0.0K
15:32 20.34 20.34 20.34 20.34 0.0K
15:33 20.32 20.35 20.32 20.35 0.0K
15:34 20.33 20.33 20.33 20.33 0.0K
15:35 20.34 20.34 20.34 20.34 0.0K
15:36 20.31 20.33 20.31 20.33 0.0K
15:37 20.30 20.30 20.30 20.30 0.0K
15:38 20.31 20.34 20.31 20.34 0.0K
15:39 20.33 20.33 20.33 20.33 0.0K
15:40 20.35 20.36 20.32 20.36 0.0K
15:41 20.35 20.38 20.35 20.38 0.0K
15:42 20.35 20.35 20.33 20.33 0.0K
15:43 20.34 20.34 20.34 20.34 0.0K
15:44 20.37 20.37 20.33 20.33 0.0K
15:45 20.32 20.35 20.32 20.35 0.0K
15:46 20.33 20.35 20.33 20.35 0.0K
15:47 20.37 20.37 20.36 20.36 0.0K
15:48 20.33 20.33 20.33 20.33 0.0K
15:49 20.35 20.36 20.35 20.36 0.0K
15:50 20.31 20.32 20.31 20.31 0.0K
15:51 20.33 20.33 20.33 20.33 0.0K
15:52 20.31 20.31 20.31 20.31 0.0K
15:53 20.32 20.34 20.32 20.34 0.0K
15:54 20.32 20.35 20.32 20.35 0.0K
15:55 20.36 20.36 20.35 20.35 0.0K
15:56 20.34 20.42 20.34 20.42 0.0K
15:57 20.40 20.40 20.37 20.40 0.0K
15:58 20.41 20.41 20.41 20.41 0.0K
15:59 20.42 20.45 20.41 20.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据