SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (ZPD6)

ZPD6
🏛️ 德国 →
18.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 18.38 18.39 18.35 18.38 0.0M
2021-12-29 18.37 18.40 18.31 18.31 0.0M
2021-12-28 18.23 18.32 18.23 18.32 0.0M
2021-12-27 17.99 18.12 17.99 18.12 0.0M
2021-12-23 17.90 18.06 17.90 18.06 0.0M
2021-12-22 17.86 17.87 17.84 17.87 0.0M
2021-12-21 17.70 17.82 17.70 17.82 0.0M
2021-12-20 17.67 17.72 17.47 17.47 0.0M
2021-12-17 18.15 18.15 18.13 18.13 0.0M
2021-12-16 18.14 18.29 18.14 18.29 0.0M
2021-12-15 18.07 18.07 17.96 17.96 0.0M
2021-12-14 18.14 18.14 18.05 18.09 0.0M
2021-12-13 18.13 18.13 18.02 18.02 0.0M
2021-12-10 17.99 18.06 17.99 18.00 0.0M
2021-12-09 17.96 17.98 17.94 17.98 0.0M
2021-12-08 18.01 18.08 17.88 17.88 0.0M
2021-12-07 17.92 18.13 17.92 18.13 0.0M
2021-12-06 17.70 17.92 17.68 17.88 0.0M
2021-12-03 17.54 17.54 17.48 17.53 0.0M
2021-12-02 17.21 17.43 17.19 17.40 0.0M
2021-12-01 17.42 17.58 17.42 17.58 0.0M
2021-11-30 17.47 17.49 17.47 17.48 0.0M
2021-11-29 17.80 17.80 17.79 17.79 0.0M
2021-11-26 17.75 17.75 17.60 17.60 0.0M
2021-11-25 18.27 18.27 18.23 18.23 0.0M
2021-11-24 18.20 18.22 18.20 18.22 0.0M
2021-11-23 18.07 18.15 18.07 18.14 0.0M
2021-11-22 17.95 18.20 17.95 18.20 0.0M
2021-11-19 17.94 17.94 17.83 17.87 0.0M
2021-11-18 17.99 17.99 17.88 17.88 0.0M
2021-11-17 18.12 18.12 17.99 17.99 0.0M
2021-11-16 18.01 18.10 18.01 18.10 0.0M
2021-11-15 17.84 17.96 17.84 17.91 0.0M
2021-11-12 17.75 17.83 17.75 17.83 0.0M
2021-11-11 17.69 17.72 17.69 17.72 0.0M
2021-11-10 17.54 17.64 17.54 17.64 0.0M
2021-11-09 17.49 17.54 17.49 17.51 0.0M
2021-11-08 17.60 17.61 17.52 17.52 0.0M
2021-11-05 17.43 17.58 17.43 17.58 0.0M
2021-11-04 17.45 17.51 17.45 17.48 0.0M
2021-11-03 17.32 17.36 17.31 17.36 0.0M
2021-11-02 17.25 17.33 17.23 17.33 0.0M
2021-11-01 17.18 17.26 17.18 17.26 0.0M
2021-10-29 17.00 17.22 17.00 17.22 0.0M
2021-10-28 16.94 16.95 16.94 16.95 0.0M
2021-10-27 17.13 17.14 17.06 17.06 0.0M
2021-10-26 17.16 17.21 17.14 17.21 0.0M
2021-10-25 17.01 17.14 17.01 17.14 0.0M
2021-10-22 16.99 17.01 16.99 17.00 0.0M
2021-10-21 16.96 16.96 16.90 16.90 0.0M
2021-10-20 16.85 16.99 16.85 16.99 0.0M
2021-10-19 16.79 16.84 16.79 16.81 0.0M
2021-10-18 16.90 16.90 16.87 16.87 0.0M
2021-10-15 16.90 16.96 16.90 16.96 0.0M
2021-10-14 16.65 16.82 16.65 16.82 0.0M
2021-10-13 16.60 16.60 16.53 16.53 0.0M
2021-10-12 16.63 16.69 16.63 16.69 0.0M
2021-10-11 16.63 16.79 16.63 16.77 0.0M
2021-10-08 16.75 16.75 16.68 16.71 0.0M
2021-10-07 16.62 16.78 16.62 16.78 0.0M
2021-10-06 16.47 16.47 16.34 16.34 0.0M
2021-10-05 16.40 16.56 16.40 16.56 0.0M
2021-10-04 16.34 16.34 16.31 16.32 0.0M
2021-10-01 16.15 16.30 16.15 16.30 0.0M
2021-09-30 16.64 16.65 16.44 16.44 0.0M
2021-09-29 16.37 16.55 16.37 16.55 0.0M
2021-09-28 16.49 16.49 16.37 16.37 0.0M
2021-09-27 16.42 16.54 16.39 16.54 0.0M
2021-09-24 16.30 16.36 16.27 16.36 0.0M
2021-09-23 16.22 16.35 16.22 16.35 0.0M
2021-09-22 16.09 16.19 16.09 16.19 0.0M
2021-09-21 16.15 16.19 16.07 16.07 0.0M
2021-09-20 16.18 16.18 16.04 16.04 0.0M
2021-09-17 16.53 16.53 16.42 16.44 0.0M
2021-09-16 16.54 16.58 16.51 16.51 0.0M
2021-09-15 16.37 16.47 16.34 16.47 0.0M
2021-09-14 16.51 16.54 16.40 16.40 0.0M
2021-09-13 16.53 16.57 16.53 16.54 0.0M
2021-09-10 16.57 16.59 16.48 16.48 0.0M
2021-09-09 16.57 16.67 16.57 16.61 0.0M
2021-09-08 16.56 16.64 16.56 16.60 0.0M
2021-09-07 16.73 16.73 16.60 16.60 0.0M
2021-09-06 16.72 16.76 16.72 16.75 0.0M
2021-09-03 16.83 16.85 16.71 16.71 0.0M
2021-09-02 16.76 16.80 16.76 16.80 0.0M
2021-09-01 16.91 16.91 16.70 16.70 0.0M
2021-08-31 16.88 16.89 16.83 16.89 0.0M
2021-08-30 16.87 16.94 16.87 16.94 0.0M
2021-08-27 16.80 16.88 16.80 16.88 0.0M
2021-08-26 16.89 16.89 16.83 16.83 0.0M
2021-08-25 16.88 16.93 16.88 16.93 0.0M
2021-08-24 16.90 16.90 16.87 16.87 0.0M
2021-08-23 16.88 16.91 16.88 16.91 0.0M
2021-08-20 16.73 16.87 16.69 16.87 0.0M
2021-08-19 16.75 16.75 16.67 16.71 0.0M
2021-08-18 17.04 17.04 16.98 17.01 0.0M
2021-08-17 17.02 17.04 17.01 17.04 0.0M
2021-08-16 16.99 17.07 16.99 17.07 0.0M
2021-08-13 17.08 17.08 17.04 17.04 0.0M
2021-08-12 17.08 17.10 17.02 17.02 0.0M
2021-08-11 16.97 17.03 16.97 17.03 0.0M
2021-08-10 16.74 16.94 16.74 16.94 0.0M
2021-08-09 16.71 16.72 16.71 16.72 0.0M
2021-08-06 16.58 16.77 16.58 16.77 0.0M
2021-08-05 16.53 16.55 16.53 16.55 0.0M
2021-08-04 16.65 16.66 16.58 16.58 0.0M
2021-08-03 16.54 16.64 16.54 16.64 0.0M
2021-08-02 16.62 16.62 16.58 16.58 0.0M
2021-07-30 16.55 16.58 16.55 16.58 0.0M
2021-07-29 16.54 16.63 16.54 16.62 0.0M
2021-07-28 16.63 16.64 16.55 16.55 0.0M
2021-07-27 16.60 16.61 16.60 16.61 0.0M
2021-07-26 16.48 16.62 16.48 16.62 0.0M
2021-07-23 16.48 16.55 16.48 16.55 0.0M
2021-07-22 16.53 16.57 16.43 16.43 0.0M
2021-07-21 16.50 16.55 16.50 16.53 0.0M
2021-07-20 16.27 16.49 16.27 16.49 0.0M
2021-07-19 16.41 16.41 16.17 16.17 0.0M
2021-07-16 16.58 16.61 16.54 16.54 0.0M
2021-07-15 16.47 16.54 16.43 16.54 0.0M
2021-07-14 16.51 16.52 16.49 16.49 0.0M
2021-07-13 16.62 16.62 16.58 16.58 0.0M
2021-07-12 16.56 16.61 16.51 16.61 0.0M
2021-07-09 16.00 16.53 16.00 16.53 0.0M
2021-07-08 16.49 16.49 16.33 16.41 0.0M
2021-07-07 16.46 16.59 16.45 16.59 0.0M
2021-07-06 16.52 16.57 16.37 16.37 0.0M
2021-07-05 16.53 16.56 16.53 16.56 0.0M
2021-07-02 16.62 16.62 16.55 16.55 0.0M
2021-07-01 16.53 16.58 16.51 16.58 0.0M
2021-06-30 16.38 16.47 16.38 16.47 0.0M
2021-06-29 16.36 16.46 16.36 16.46 0.0M
2021-06-28 16.49 16.49 16.36 16.36 0.0M
2021-06-25 16.34 16.42 16.34 16.42 0.0M
2021-06-24 16.33 16.34 16.31 16.31 0.0M
2021-06-23 16.40 16.40 16.32 16.32 0.0M
2021-06-22 16.41 16.41 16.39 16.41 0.0M
2021-06-21 16.06 16.35 16.06 16.35 0.0M
2021-06-18 16.40 16.40 16.23 16.23 0.0M
2021-06-17 16.46 16.56 16.38 16.38 0.0M
2021-06-16 16.47 16.49 16.45 16.45 0.0M
2021-06-15 16.46 16.46 16.41 16.41 0.0M
2021-06-14 16.58 16.58 16.41 16.41 0.0M
2021-06-11 16.41 16.54 16.41 16.54 0.0M
2021-06-10 16.44 16.47 16.44 16.47 0.0M
2021-06-09 16.48 16.48 16.46 16.48 0.0M
2021-06-08 16.46 16.46 16.42 16.42 0.0M
2021-06-07 16.53 16.54 16.53 16.54 0.0M