SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (ZPD9)

ZPD9
🏛️ 德国 →
23.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 23.19 23.22 23.13 23.22 0.0M
2025-10-02 23.18 23.18 23.08 23.08 0.0M
2025-10-01 22.98 23.21 22.97 23.17 0.0M
2025-09-30 22.84 22.91 22.78 22.91 0.0M
2025-09-29 22.81 22.83 22.79 22.82 0.0M
2025-09-26 22.62 22.73 22.62 22.68 0.0M
2025-09-25 22.61 22.62 22.58 22.58 0.0M
2025-09-24 22.69 22.74 22.62 22.67 0.0M
2025-09-23 22.66 22.79 22.66 22.79 0.0M
2025-09-22 22.60 22.66 22.60 22.61 0.0M
2025-09-19 23.28 23.30 23.22 23.30 0.0M
2025-09-18 23.29 23.29 23.28 23.28 0.0M
2025-09-17 23.24 23.37 23.16 23.22 0.0M
2025-09-16 23.41 23.43 23.25 23.25 0.0M
2025-09-15 23.52 23.56 23.50 23.52 0.0M
2025-09-12 23.50 23.52 23.41 23.48 0.0M
2025-09-11 23.38 23.42 23.34 23.42 0.0M
2025-09-10 23.46 23.48 23.30 23.32 0.0M
2025-09-09 23.54 23.56 23.44 23.48 0.0M
2025-09-08 23.48 23.56 23.36 23.56 0.0M
2025-09-05 23.44 23.52 23.35 23.43 0.0M
2025-09-04 23.25 23.45 23.25 23.41 0.0M
2025-09-03 23.28 23.28 23.17 23.27 0.0M
2025-09-02 23.59 23.59 23.25 23.29 0.0M
2025-09-01 23.67 23.67 23.59 23.61 0.0M
2025-08-29 23.75 23.75 23.63 23.63 0.0M
2025-08-28 23.96 23.96 23.75 23.86 0.0M
2025-08-27 23.89 23.92 23.84 23.88 0.0M
2025-08-26 23.93 23.99 23.89 23.89 0.0M
2025-08-25 24.15 24.15 24.08 24.08 0.0M
2025-08-22 24.14 24.30 24.14 24.25 0.0M
2025-08-21 24.15 24.15 24.10 24.10 0.0M
2025-08-20 24.11 24.28 24.11 24.22 0.0M
2025-08-19 23.94 24.17 23.94 24.17 0.0M
2025-08-18 23.94 23.94 23.88 23.94 0.0M
2025-08-15 23.97 23.97 23.93 23.93 0.0M
2025-08-14 23.72 23.82 23.72 23.82 0.0M
2025-08-13 23.69 23.76 23.66 23.66 0.0M
2025-08-12 23.67 23.67 23.58 23.58 0.0M
2025-08-11 23.73 23.73 23.61 23.61 0.0M
2025-08-08 23.76 23.76 23.60 23.60 0.0M
2025-08-07 23.57 23.81 23.57 23.78 0.0M
2025-08-06 23.54 23.55 23.49 23.50 0.0M
2025-08-05 23.50 23.56 23.43 23.56 0.0M
2025-08-04 23.24 23.40 23.24 23.38 0.0M
2025-08-01 23.36 23.36 23.15 23.15 0.0M
2025-07-31 23.76 23.78 23.63 23.63 0.0M
2025-07-30 23.85 23.90 23.75 23.75 0.0M
2025-07-29 23.84 23.97 23.84 23.89 0.0M
2025-07-28 24.02 24.06 23.78 23.81 0.0M
2025-07-25 23.77 23.90 23.77 23.88 0.0M
2025-07-24 23.87 23.92 23.84 23.84 0.0M
2025-07-23 23.82 23.91 23.78 23.83 0.0M
2025-07-22 23.59 23.63 23.52 23.63 0.0M
2025-07-21 23.62 23.67 23.60 23.63 0.0M
2025-07-18 23.69 23.69 23.56 23.62 0.0M
2025-07-17 23.60 23.61 23.56 23.61 0.0M
2025-07-16 23.54 23.58 23.48 23.48 0.0M
2025-07-15 23.62 23.67 23.55 23.55 0.0M
2025-07-14 23.45 23.58 23.45 23.58 0.0M
2025-07-11 23.73 23.73 23.59 23.61 0.0M
2025-07-10 23.86 23.86 23.74 23.79 0.0M
2025-07-09 23.58 23.75 23.58 23.73 0.0M
2025-07-08 23.55 23.55 23.44 23.55 0.0M
2025-07-07 23.47 23.54 23.46 23.53 0.0M
2025-07-04 23.52 23.52 23.47 23.49 0.0M
2025-07-03 23.61 23.61 23.57 23.57 0.0M
2025-07-02 23.66 23.66 23.55 23.56 0.0M
2025-07-01 23.58 23.58 23.43 23.55 0.0M
2025-06-30 23.65 23.65 23.50 23.51 0.0M
2025-06-27 23.48 23.59 23.48 23.59 0.0M
2025-06-26 23.36 23.40 23.33 23.40 0.0M
2025-06-25 23.45 23.48 23.30 23.35 0.0M
2025-06-24 23.53 23.53 23.36 23.40 0.0M
2025-06-23 23.31 23.41 23.31 23.36 0.0M
2025-06-20 23.42 23.57 23.42 23.44 0.0M
2025-06-19 23.43 23.44 23.34 23.34 0.0M
2025-06-18 23.75 23.75 23.56 23.56 0.0M
2025-06-17 23.71 23.75 23.71 23.72 0.0M
2025-06-16 23.84 23.99 23.84 23.99 0.0M
2025-06-13 23.78 23.92 23.76 23.88 0.0M
2025-06-12 24.04 24.20 23.96 24.20 0.0M
2025-06-11 24.17 24.21 24.11 24.11 0.0M
2025-06-10 24.25 24.26 24.19 24.26 0.0M
2025-06-09 24.34 24.34 24.19 24.19 0.0M
2025-06-06 24.20 24.28 24.20 24.28 0.0M
2025-06-05 24.16 24.27 24.13 24.19 0.0M
2025-06-04 24.07 24.22 24.07 24.22 0.0M
2025-06-03 24.15 24.15 23.99 23.99 0.0M
2025-06-02 24.07 24.09 24.01 24.07 0.0M
2025-05-30 24.09 24.17 24.06 24.06 0.0M
2025-05-29 24.26 24.26 24.12 24.12 0.0M
2025-05-28 24.28 24.30 24.11 24.11 0.0M
2025-05-27 24.24 24.37 24.24 24.27 0.0M
2025-05-26 24.25 24.27 24.22 24.22 0.0M
2025-05-23 24.27 24.27 24.01 24.06 0.0M
2025-05-22 24.28 24.28 24.15 24.26 0.0M
2025-05-21 24.26 24.37 24.24 24.36 0.0M
2025-05-20 24.12 24.31 24.10 24.31 0.0M
2025-05-19 24.02 24.10 23.95 24.10 0.0M
2025-05-16 24.00 24.06 23.96 24.02 0.0M
2025-05-15 23.65 23.90 23.65 23.90 0.0M
2025-05-14 23.68 23.77 23.68 23.75 0.0M
2025-05-13 23.70 23.77 23.69 23.69 0.0M
2025-05-12 23.91 23.91 23.65 23.79 0.0M
2025-05-09 23.65 23.78 23.65 23.76 0.0M
2025-05-08 23.68 23.69 23.59 23.61 0.0M
2025-05-07 23.75 23.75 23.59 23.62 0.0M
2025-05-06 23.78 23.78 23.68 23.73 0.0M
2025-05-05 23.52 23.76 23.52 23.76 0.0M
2025-05-02 23.49 23.52 23.42 23.52 0.0M
2025-04-30 23.15 23.31 23.15 23.29 0.0M
2025-04-29 22.90 22.98 22.90 22.98 0.0M
2025-04-28 22.90 22.90 22.85 22.90 0.0M
2025-04-25 22.84 22.84 22.74 22.83 0.0M
2025-04-24 22.68 22.75 22.68 22.75 0.0M
2025-04-23 22.62 22.67 22.53 22.61 0.0M
2025-04-22 22.23 22.40 22.21 22.40 0.0M
2025-04-17 22.18 22.24 22.06 22.24 0.0M
2025-04-16 22.16 22.27 22.11 22.27 0.0M
2025-04-15 22.00 22.25 22.00 22.25 0.0M
2025-04-14 21.77 21.91 21.76 21.85 0.0M
2025-04-11 21.64 21.64 21.33 21.37 0.0M
2025-04-10 21.87 21.87 21.34 21.34 0.0M
2025-04-09 20.93 20.93 20.42 20.69 0.0M
2025-04-08 21.00 21.46 21.00 21.34 0.0M
2025-04-07 21.67 21.67 20.66 20.80 0.0M
2025-04-04 22.69 22.77 21.69 21.92 0.0M
2025-04-03 22.76 22.84 22.76 22.84 0.0M
2025-04-02 23.04 23.04 22.92 23.01 0.0M
2025-04-01 23.02 23.11 22.98 23.10 0.0M
2025-03-31 22.98 22.98 22.82 22.93 0.0M
2025-03-28 23.21 23.28 23.16 23.16 0.0M
2025-03-27 23.04 23.20 23.04 23.18 0.0M
2025-03-26 23.36 23.36 23.15 23.15 0.0M
2025-03-25 23.29 23.44 23.29 23.34 0.0M
2025-03-24 23.53 23.54 23.23 23.24 0.0M
2025-03-21 23.42 23.44 23.34 23.34 0.0M
2025-03-20 23.66 23.71 23.47 23.48 0.0M
2025-03-19 23.64 23.74 23.63 23.66 0.0M
2025-03-18 23.63 23.70 23.63 23.69 0.0M
2025-03-17 23.42 23.63 23.42 23.63 0.0M
2025-03-14 23.22 23.42 23.22 23.40 0.0M
2025-03-13 23.18 23.32 23.18 23.32 0.0M
2025-03-12 23.32 23.35 23.19 23.25 0.0M
2025-03-11 23.52 23.52 23.17 23.17 0.0M
2025-03-10 23.56 23.56 23.42 23.48 0.0M
2025-03-07 23.43 23.56 23.34 23.45 0.0M
2025-03-06 23.38 23.56 23.34 23.55 0.0M
2025-03-05 23.21 23.40 23.21 23.23 0.0M
2025-03-04 23.17 23.17 23.00 23.00 0.0M
2025-03-03 23.04 23.33 23.04 23.29 0.0M
2025-02-28 22.91 22.99 22.90 22.98 0.0M
2025-02-27 23.12 23.16 23.01 23.09 0.0M
2025-02-26 23.06 23.29 23.06 23.22 0.0M
2025-02-25 22.88 23.01 22.88 22.93 0.0M
2025-02-24 22.95 22.95 22.84 22.87 0.0M
2025-02-21 22.81 22.91 22.81 22.85 0.0M
2025-02-20 22.94 22.94 22.79 22.80 0.0M
2025-02-19 23.14 23.14 22.84 22.86 0.0M
2025-02-18 23.12 23.16 23.08 23.14 0.0M
2025-02-17 22.99 23.12 22.99 23.11 0.0M
2025-02-14 23.00 23.12 22.97 22.97 0.0M
2025-02-13 22.89 23.04 22.85 23.04 0.0M
2025-02-12 22.73 22.78 22.72 22.72 0.0M
2025-02-11 22.65 22.75 22.65 22.75 0.0M
2025-02-10 22.55 22.64 22.55 22.64 0.0M
2025-02-07 22.59 22.59 22.45 22.47 0.0M
2025-02-06 22.43 22.57 22.43 22.57 0.0M
2025-02-05 22.29 22.34 22.22 22.34 0.0M
2025-02-04 22.26 22.33 22.26 22.33 0.0M
2025-02-03 22.12 22.25 22.12 22.23 0.0M
2025-01-31 22.50 22.55 22.41 22.42 0.0M
2025-01-30 22.39 22.51 22.39 22.51 0.0M
2025-01-29 22.34 22.37 22.30 22.30 0.0M
2025-01-28 22.20 22.31 22.20 22.27 0.0M
2025-01-27 21.96 22.21 21.96 22.16 0.0M
2025-01-24 22.14 22.14 22.10 22.10 0.0M
2025-01-23 22.01 22.05 22.01 22.05 0.0M
2025-01-22 21.99 22.10 21.97 22.00 0.0M
2025-01-21 21.83 21.93 21.83 21.93 0.0M
2025-01-20 21.89 21.91 21.88 21.91 0.0M
2025-01-17 21.76 21.89 21.76 21.89 0.0M
2025-01-16 21.54 21.62 21.53 21.62 0.0M
2025-01-15 21.23 21.49 21.23 21.48 0.0M
2025-01-14 21.22 21.24 21.10 21.10 0.0M
2025-01-13 21.09 21.13 21.02 21.07 0.0M
2025-01-10 21.37 21.38 21.18 21.22 0.0M
2025-01-09 21.28 21.45 21.28 21.42 0.0M
2025-01-08 21.36 21.36 21.21 21.32 0.0M
2025-01-07 21.18 21.34 21.18 21.34 0.0M
2025-01-06 21.11 21.25 21.05 21.25 0.0M
2025-01-03 21.16 21.16 21.02 21.02 0.0M
2025-01-02 21.11 21.13 21.01 21.13 0.0M