SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64.10 64.19 64.10 64.19 0.1K
09:05 64.16 64.16 64.16 64.16 0.1K
09:10 64.09 64.09 64.09 64.09 0.0K
09:15 64.10 64.15 64.10 64.15 0.0K
09:20 64.16 64.16 64.12 64.12 0.0K
09:25 64.16 64.16 64.16 64.16 0.0K
09:30 64.26 64.26 64.21 64.21 0.1K
09:35 64.24 64.31 64.24 64.31 0.0K
09:40 64.21 64.21 64.21 64.21 0.2K
09:55 64.32 64.32 64.32 64.32 0.0K
10:00 64.32 64.33 64.32 64.33 0.1K
10:05 64.28 64.28 64.28 64.28 0.0K
10:10 64.30 64.31 64.29 64.29 0.1K
10:15 64.30 64.30 64.30 64.30 0.0K
10:50 64.20 64.24 64.20 64.24 0.3K
10:55 64.20 64.20 64.20 64.20 0.1K
11:00 64.23 64.23 64.23 64.23 0.0K
11:05 64.19 64.19 64.19 64.19 0.0K
11:15 64.19 64.19 64.19 64.19 0.1K
11:30 64.17 64.17 64.17 64.17 0.0K
11:35 64.25 64.25 64.25 64.25 0.0K
11:45 64.14 64.14 64.14 64.14 0.0K
11:50 64.17 64.17 64.17 64.17 0.2K
12:00 64.16 64.16 64.16 64.16 0.0K
12:10 64.16 64.16 64.16 64.16 0.2K
12:15 64.13 64.13 64.13 64.13 0.0K
12:20 64.21 64.21 64.14 64.14 0.1K
12:25 64.08 64.08 64.08 64.08 0.0K
12:35 64.11 64.11 64.11 64.11 0.2K
12:40 64.14 64.14 64.14 64.14 0.0K
12:45 64.09 64.09 64.09 64.09 0.0K
12:50 64.09 64.09 64.09 64.09 0.4K
13:05 64.10 64.11 64.10 64.11 0.0K
13:10 63.98 63.98 63.98 63.98 0.2K
13:20 64.04 64.04 64.00 64.00 0.0K
13:30 63.92 63.92 63.90 63.90 0.0K
13:35 63.90 63.90 63.90 63.90 0.0K
13:40 63.88 63.88 63.88 63.88 0.0K
13:45 63.91 63.93 63.91 63.93 0.0K
13:50 63.92 63.92 63.92 63.92 0.0K
14:00 63.88 63.88 63.88 63.88 0.1K
14:05 63.91 63.91 63.91 63.91 0.0K
14:10 64.00 64.00 64.00 64.00 0.0K
14:25 63.90 63.90 63.90 63.90 0.3K
14:30 63.90 63.90 63.90 63.90 0.0K
14:40 63.89 63.89 63.89 63.89 0.0K
14:45 63.87 63.87 63.87 63.87 0.0K
15:05 63.87 63.87 63.87 63.87 0.0K
15:20 63.87 63.87 63.87 63.87 0.1K
15:25 63.87 63.87 63.87 63.87 0.0K
15:30 63.80 63.80 63.80 63.80 0.0K
15:35 63.87 63.87 63.71 63.71 0.0K
15:40 63.68 63.68 63.62 63.62 0.2K
15:45 63.71 63.80 63.71 63.80 0.0K
15:50 63.84 63.84 63.77 63.77 0.4K
15:55 63.71 63.74 63.71 63.74 0.6K
16:00 63.82 63.90 63.82 63.90 0.0K
16:05 63.85 63.96 63.85 63.96 0.0K
16:10 63.91 63.91 63.91 63.91 0.1K
16:15 64.03 64.03 64.00 64.00 0.0K
16:20 64.02 64.07 64.02 64.07 0.1K
16:25 63.96 63.96 63.96 63.96 0.0K
16:30 63.96 63.96 63.96 63.96 0.0K
16:45 64.06 64.11 64.06 64.11 0.0K
16:55 64.11 64.11 64.11 64.11 0.2K
17:05 64.03 64.03 64.03 64.03 0.0K
17:10 64.00 64.00 64.00 64.00 0.0K
17:20 63.97 63.97 63.88 63.88 0.7K
17:25 63.86 63.86 63.86 63.86 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据