SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64.10 64.10 64.10 64.10 0.4K
09:05 64.07 64.07 64.07 64.07 0.0K
09:15 64.10 64.10 64.09 64.10 0.0K
09:20 64.03 64.08 64.03 64.08 0.0K
09:25 64.00 64.02 64.00 64.02 0.0K
09:30 64.09 64.09 64.04 64.04 0.0K
09:35 64.07 64.08 64.07 64.08 0.0K
09:40 64.08 64.10 64.08 64.10 0.0K
09:45 64.10 64.10 64.10 64.10 0.0K
09:50 64.11 64.12 64.11 64.12 0.0K
09:55 64.19 64.19 64.19 64.19 0.1K
10:10 64.24 64.25 64.24 64.25 0.0K
10:15 64.26 64.26 64.26 64.26 0.0K
10:20 64.31 64.31 64.31 64.31 0.1K
10:30 64.33 64.33 64.33 64.33 0.0K
10:35 64.40 64.42 64.40 64.42 0.2K
10:40 64.41 64.41 64.41 64.41 0.0K
10:45 64.40 64.40 64.40 64.40 0.1K
10:50 64.40 64.50 64.40 64.50 0.0K
10:55 64.49 64.49 64.49 64.49 0.0K
11:00 64.54 64.56 64.54 64.56 0.0K
11:10 64.53 64.53 64.53 64.53 0.5K
11:15 64.41 64.41 64.41 64.41 0.0K
11:20 64.49 64.49 64.49 64.49 0.0K
11:25 64.45 64.45 64.44 64.44 0.0K
11:30 64.40 64.45 64.40 64.45 0.0K
11:40 64.50 64.50 64.50 64.50 1.3K
11:45 64.50 64.50 64.50 64.50 0.0K
11:50 64.48 64.48 64.48 64.48 0.0K
11:55 64.47 64.47 64.47 64.47 0.0K
12:10 64.55 64.55 64.55 64.55 0.0K
12:15 64.50 64.50 64.48 64.48 0.0K
12:20 64.47 64.47 64.47 64.47 0.1K
12:25 64.41 64.41 64.41 64.41 0.2K
12:30 64.42 64.44 64.42 64.44 1.6K
12:35 64.42 64.42 64.42 64.42 0.0K
12:40 64.45 64.49 64.42 64.49 0.0K
12:45 64.42 64.42 64.40 64.40 0.0K
12:50 64.36 64.36 64.34 64.34 0.0K
13:05 64.52 64.52 64.52 64.52 0.0K
13:10 64.53 64.53 64.51 64.51 0.0K
13:25 64.60 64.60 64.60 64.60 0.0K
13:30 64.57 64.57 64.57 64.57 0.0K
13:35 64.49 64.49 64.49 64.49 0.0K
13:40 64.48 64.48 64.48 64.48 0.0K
13:45 64.47 64.47 64.47 64.47 0.0K
13:50 64.39 64.39 64.39 64.39 0.1K
13:55 64.43 64.43 64.43 64.43 0.0K
14:00 64.40 64.40 64.39 64.40 0.1K
14:10 64.40 64.40 64.40 64.40 0.5K
14:25 64.48 64.48 64.38 64.38 0.3K
14:30 64.49 64.49 64.41 64.41 0.7K
14:45 64.34 64.34 64.34 64.34 0.0K
14:50 64.30 64.32 64.30 64.32 0.0K
14:55 64.28 64.28 64.28 64.28 0.0K
15:00 64.22 64.22 64.22 64.22 0.0K
15:10 64.19 64.21 64.19 64.21 0.0K
15:20 64.24 64.24 64.24 64.24 0.0K
15:30 64.22 64.22 64.14 64.14 14.8K
15:35 64.17 64.17 64.17 64.17 0.0K
15:45 64.36 64.42 64.36 64.42 0.2K
16:00 64.67 64.67 64.67 64.67 0.0K
16:05 64.69 64.69 64.69 64.69 0.3K
16:15 64.72 64.72 64.70 64.70 0.0K
16:20 64.72 64.75 64.70 64.75 0.1K
16:25 64.79 64.84 64.79 64.84 0.0K
16:35 64.94 64.95 64.88 64.88 0.0K
16:45 64.77 64.77 64.71 64.71 0.1K
16:50 64.59 64.59 64.59 64.59 0.1K
16:55 64.52 64.52 64.52 64.52 0.1K
17:05 64.50 64.50 64.50 64.50 0.1K
17:15 64.40 64.40 64.40 64.40 0.3K
17:25 64.42 64.50 64.42 64.50 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据