SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.52 59.52 59.52 59.52 0.1K
09:15 59.51 59.51 59.51 59.51 0.0K
09:20 59.50 59.51 59.50 59.51 0.5K
09:25 59.50 59.50 59.50 59.50 0.0K
09:35 59.48 59.48 59.47 59.47 0.3K
09:40 59.45 59.48 59.45 59.48 0.2K
09:45 59.48 59.48 59.48 59.48 0.0K
09:50 59.49 59.50 59.49 59.50 0.2K
10:00 59.50 59.50 59.50 59.50 0.0K
10:05 59.51 59.51 59.51 59.51 0.0K
10:10 59.51 59.51 59.49 59.49 0.0K
10:15 59.48 59.48 59.43 59.43 0.0K
10:25 59.44 59.44 59.44 59.44 0.0K
10:30 59.44 59.44 59.44 59.44 0.0K
10:35 59.47 59.47 59.47 59.47 0.0K
10:45 59.48 59.48 59.48 59.48 0.0K
10:50 59.48 59.48 59.48 59.48 0.0K
11:00 59.45 59.45 59.45 59.45 0.0K
11:10 59.50 59.50 59.50 59.50 0.0K
11:20 59.48 59.48 59.48 59.48 0.0K
11:25 59.46 59.46 59.46 59.46 0.0K
11:30 59.52 59.52 59.52 59.52 0.0K
11:40 59.55 59.55 59.55 59.55 0.1K
11:45 59.56 59.59 59.56 59.59 0.0K
11:55 59.53 59.55 59.53 59.55 0.0K
12:05 59.50 59.50 59.49 59.49 0.0K
12:10 59.46 59.47 59.46 59.46 0.3K
12:15 59.41 59.48 59.41 59.48 0.0K
12:25 59.45 59.45 59.45 59.45 0.0K
12:30 59.38 59.38 59.38 59.38 2.0K
12:45 59.42 59.42 59.42 59.42 0.0K
12:50 59.45 59.45 59.45 59.45 0.0K
12:55 59.42 59.42 59.38 59.38 0.0K
13:00 59.40 59.40 59.40 59.40 0.0K
13:10 59.37 59.37 59.37 59.37 0.0K
13:20 59.40 59.40 59.40 59.40 0.0K
13:30 59.37 59.44 59.37 59.44 0.0K
13:40 59.41 59.41 59.41 59.41 0.0K
13:45 59.42 59.42 59.38 59.38 0.0K
13:50 59.43 59.43 59.43 59.43 0.0K
14:00 59.48 59.48 59.48 59.48 0.0K
14:10 59.52 59.52 59.52 59.52 1.3K
14:20 59.51 59.60 59.51 59.60 4.3K
14:25 59.61 59.61 59.61 59.61 1.3K
14:30 60.00 60.00 59.90 59.97 3.0K
14:45 59.83 59.83 59.83 59.83 0.0K
14:50 59.98 59.98 59.98 59.98 0.0K
14:55 59.98 59.98 59.83 59.83 0.0K
15:00 59.81 59.81 59.81 59.81 0.0K
15:10 59.69 59.69 59.69 59.69 0.0K
15:25 59.63 59.67 59.63 59.67 0.0K
15:30 59.71 59.71 59.65 59.71 19.8K
15:35 59.80 59.84 59.80 59.84 21.2K
15:40 59.90 59.90 59.67 59.67 0.0K
15:50 59.70 59.70 59.70 59.70 0.0K
15:55 59.76 59.76 59.76 59.76 0.6K
16:00 59.84 59.94 59.84 59.94 0.0K
16:05 60.03 60.05 59.98 60.00 1.7K
16:10 60.19 60.30 60.19 60.30 0.3K
16:15 60.30 60.30 60.30 60.30 0.2K
16:20 60.32 60.41 60.32 60.41 0.0K
16:25 60.27 60.27 60.27 60.27 0.0K
16:35 60.13 60.13 60.13 60.13 0.0K
16:45 60.33 60.33 60.33 60.33 0.0K
16:50 60.36 60.36 60.36 60.36 0.2K
16:55 60.36 60.36 60.36 60.36 0.5K
17:05 60.33 60.33 60.30 60.30 0.3K
17:15 60.30 60.30 60.30 60.30 0.3K
17:20 60.30 60.32 60.30 60.30 0.0K
17:25 60.21 60.23 60.21 60.23 0.0K
17:35 60.29 60.29 60.29 60.29 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据