SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.58 58.58 58.58 58.58 0.1K
09:05 58.47 58.52 58.47 58.52 0.0K
09:15 58.50 58.50 58.50 58.50 0.0K
09:20 58.54 58.56 58.53 58.53 0.0K
09:25 58.54 58.59 58.54 58.57 0.3K
09:30 58.56 58.59 58.56 58.58 0.1K
09:35 58.56 58.56 58.53 58.53 0.6K
09:40 58.50 58.50 58.46 58.46 0.4K
09:45 58.48 58.49 58.48 58.49 0.9K
09:50 58.50 58.50 58.50 58.50 0.0K
09:55 58.52 58.52 58.51 58.51 0.3K
10:10 58.55 58.55 58.55 58.55 0.0K
10:20 58.60 58.61 58.60 58.61 0.0K
10:25 58.57 58.61 58.57 58.61 0.0K
10:30 58.58 58.58 58.58 58.58 0.0K
10:40 58.62 58.62 58.62 58.62 0.0K
10:50 58.60 58.60 58.60 58.60 0.0K
11:00 58.61 58.61 58.61 58.61 0.0K
11:10 58.59 58.59 58.54 58.54 0.0K
11:20 58.58 58.60 58.58 58.60 0.4K
11:25 58.60 58.60 58.58 58.58 0.1K
11:30 58.60 58.60 58.60 58.60 0.0K
11:35 58.59 58.59 58.59 58.59 0.0K
11:40 58.64 58.64 58.64 58.64 0.0K
11:45 58.63 58.63 58.63 58.63 0.0K
11:55 58.58 58.61 58.58 58.61 0.0K
12:05 58.57 58.57 58.57 58.57 0.2K
12:10 58.67 58.68 58.67 58.68 0.3K
12:15 58.68 58.68 58.68 58.68 0.0K
12:20 58.71 58.71 58.69 58.69 0.1K
12:25 58.62 58.62 58.62 58.62 0.0K
12:30 58.68 58.68 58.68 58.68 0.0K
12:40 58.66 58.67 58.66 58.67 0.0K
12:50 58.65 58.71 58.65 58.71 0.0K
12:55 58.72 58.72 58.72 58.72 0.3K
13:00 58.73 58.73 58.72 58.72 0.0K
13:10 58.70 58.70 58.70 58.70 0.0K
13:20 58.75 58.75 58.75 58.75 1.3K
13:25 58.74 58.74 58.74 58.74 0.0K
13:30 58.78 58.82 58.78 58.82 0.0K
13:35 58.79 58.79 58.79 58.79 0.0K
13:40 58.77 58.77 58.77 58.77 0.1K
13:50 58.81 58.81 58.81 58.81 0.0K
14:00 58.81 58.81 58.80 58.80 0.2K
14:20 58.93 58.96 58.93 58.96 0.5K
14:30 58.87 58.87 58.87 58.87 0.0K
14:35 58.83 58.83 58.83 58.83 0.0K
14:50 58.81 58.81 58.81 58.81 0.0K
15:10 58.87 58.87 58.87 58.87 0.0K
15:20 58.93 58.93 58.91 58.91 0.0K
15:35 58.86 58.86 58.83 58.83 0.2K
15:40 58.86 58.86 58.86 58.86 0.2K
15:50 58.74 58.79 58.74 58.79 0.4K
15:55 58.87 58.90 58.86 58.86 5.4K
16:15 58.88 58.88 58.88 58.88 0.0K
16:20 58.91 58.93 58.91 58.93 0.2K
16:35 59.00 59.00 59.00 59.00 0.0K
16:45 58.99 58.99 58.99 58.99 0.0K
17:00 58.82 58.83 58.82 58.83 4.0K
17:10 58.91 58.91 58.91 58.91 0.0K
17:25 58.97 59.02 58.97 59.02 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据