SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.69 52.69 52.69 52.69 0.1K
09:05 52.62 52.73 52.62 52.73 0.6K
09:20 52.68 52.68 52.68 52.68 0.0K
09:25 52.59 52.59 52.59 52.59 0.1K
09:40 52.55 52.55 52.55 52.55 0.0K
09:45 52.48 52.48 52.48 52.48 0.3K
10:00 52.42 52.55 52.42 52.55 2.3K
10:05 52.48 52.48 52.45 52.45 0.0K
10:10 52.45 52.45 52.43 52.43 0.1K
10:20 52.52 52.52 52.52 52.52 0.0K
10:45 52.35 52.40 52.35 52.40 0.1K
11:15 52.45 52.45 52.45 52.45 0.0K
11:25 52.44 52.44 52.40 52.40 0.1K
11:30 52.46 52.46 52.46 52.46 0.0K
11:40 52.44 52.44 52.44 52.44 0.0K
12:05 52.44 52.44 52.44 52.44 0.0K
12:30 52.51 52.51 52.51 52.51 0.0K
12:35 52.52 52.52 52.52 52.52 0.0K
12:55 52.73 52.73 52.73 52.73 0.0K
13:10 52.62 52.62 52.62 52.62 0.0K
13:30 52.58 52.58 52.58 52.58 0.5K
13:35 52.50 52.62 52.50 52.62 0.1K
13:50 52.46 52.55 52.46 52.55 0.4K
14:10 52.58 52.59 52.58 52.59 0.0K
14:15 52.59 52.59 52.59 52.59 0.1K
15:00 52.77 52.77 52.65 52.67 1.0K
15:05 52.70 52.70 52.70 52.70 0.0K
15:10 52.70 52.70 52.70 52.70 0.1K
15:15 52.82 52.82 52.82 52.82 0.0K
15:30 52.91 52.91 52.91 52.91 0.0K
15:35 52.61 52.75 52.61 52.71 0.1K
15:40 52.78 52.90 52.78 52.90 1.9K
15:45 52.94 52.97 52.94 52.97 0.5K
15:55 53.00 53.00 52.93 52.93 0.4K
16:00 53.02 53.02 53.02 53.02 0.0K
16:05 53.04 53.06 53.04 53.06 0.0K
16:10 52.96 52.96 52.93 52.93 0.5K
16:20 53.22 53.22 53.22 53.22 0.0K
16:25 53.17 53.17 53.17 53.17 0.0K
16:30 53.25 53.25 53.25 53.25 0.0K
16:35 53.26 53.26 53.26 53.26 0.0K
16:40 53.30 53.30 53.22 53.24 2.5K
16:45 53.24 53.24 53.18 53.18 0.4K
16:50 53.26 53.29 53.25 53.28 1.1K
16:55 53.26 53.26 53.26 53.26 0.0K
17:00 53.27 53.29 53.27 53.29 1.4K
17:05 53.32 53.36 53.29 53.35 4.5K
17:10 53.36 53.36 53.32 53.32 0.9K
17:20 53.47 53.47 53.47 53.47 0.0K
17:25 53.32 53.32 53.32 53.32 0.2K
17:35 53.39 53.39 53.39 53.39 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据