Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR) (5OGE)

5OGE
🏛️ 德国 →
136.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 136.60 136.76 136.50 136.76 0.0M
2025-10-02 136.32 136.32 136.20 136.20 0.0M
2025-10-01 135.30 136.58 135.30 136.36 0.0M
2025-09-30 135.76 135.76 135.54 135.66 0.0M
2025-09-29 136.14 136.22 135.78 135.78 0.0M
2025-09-26 135.18 135.50 135.18 135.32 0.0M
2025-09-25 135.36 135.36 135.24 135.30 0.0M
2025-09-24 134.98 135.36 134.98 135.36 0.0M
2025-09-23 134.94 134.98 134.86 134.86 0.0M
2025-09-22 135.34 135.34 134.92 134.92 0.0M
2025-09-19 134.56 134.92 134.56 134.92 0.0M
2025-09-18 135.10 135.36 134.82 134.82 0.0M
2025-09-17 134.16 134.88 134.16 134.58 0.0M
2025-09-16 135.62 135.62 134.54 134.54 0.0M
2025-09-15 136.08 136.26 135.96 135.96 0.0M
2025-09-12 135.82 135.88 135.76 135.88 0.0M
2025-09-11 135.08 135.60 135.08 135.60 0.0M
2025-09-10 135.14 135.14 134.42 134.42 0.0M
2025-09-09 134.72 134.84 134.58 134.58 0.0M
2025-09-08 135.00 135.06 133.88 134.68 0.0M
2025-09-05 135.16 135.16 134.40 134.40 0.0M
2025-09-04 134.46 134.82 134.46 134.80 0.0M
2025-09-03 134.18 134.44 134.10 134.10 0.0M
2025-09-02 134.34 134.50 133.76 133.76 0.0M
2025-09-01 134.46 135.06 134.44 134.52 0.0M
2025-08-29 134.96 134.96 134.46 134.46 0.0M
2025-08-28 135.92 135.92 135.06 135.06 0.0M
2025-08-27 135.72 136.08 135.68 135.68 0.0M
2025-08-26 135.26 135.26 135.10 135.10 0.0M
2025-08-25 135.68 135.72 135.34 135.34 0.0M
2025-08-22 135.44 135.98 135.44 135.98 0.0M
2025-08-21 136.06 136.06 135.18 135.88 0.0M
2025-08-20 135.36 135.48 135.36 135.42 0.0M
2025-08-19 134.44 135.14 134.44 135.14 0.0M
2025-08-18 134.46 134.90 134.42 134.50 0.0M
2025-08-15 135.16 135.16 134.24 134.24 0.0M
2025-08-14 134.62 134.68 134.62 134.68 0.0M
2025-08-13 134.20 134.20 134.14 134.18 0.0M
2025-08-12 134.24 134.24 133.76 133.76 0.0M
2025-08-11 134.08 134.08 133.90 133.90 0.0M
2025-08-08 133.94 134.66 133.86 133.86 0.0M
2025-08-07 132.62 133.76 132.62 133.24 0.0M
2025-08-06 132.90 132.90 132.60 132.80 0.0M
2025-08-05 132.52 132.52 132.14 132.14 0.0M
2025-08-04 131.66 132.48 131.66 132.26 0.0M
2025-08-01 132.36 132.36 130.62 131.20 0.0M
2025-07-31 133.70 134.50 133.50 133.50 0.0M
2025-07-30 133.74 134.12 133.74 134.12 0.0M
2025-07-29 133.64 133.64 133.52 133.62 0.0M
2025-07-28 133.34 133.56 133.26 133.26 0.0M
2025-07-25 132.26 132.50 132.26 132.50 0.0M
2025-07-24 132.72 132.72 132.56 132.56 0.0M
2025-07-23 133.46 133.58 133.34 133.34 0.0M
2025-07-22 132.04 132.52 131.82 132.18 0.0M
2025-07-21 132.24 132.52 131.60 131.88 0.0M
2025-07-18 132.00 132.00 131.02 131.78 0.0M
2025-07-17 131.54 131.88 131.48 131.60 0.0M
2025-07-16 131.06 131.06 129.88 129.88 0.0M
2025-07-15 132.12 132.12 131.30 131.30 0.0M
2025-07-14 131.50 131.90 131.30 131.90 0.0M
2025-07-11 132.30 132.30 131.46 131.46 0.0M
2025-07-10 131.38 132.50 131.38 132.50 0.0M
2025-07-09 130.98 131.32 130.50 131.10 0.0M
2025-07-08 131.46 131.46 131.10 131.10 0.0M
2025-07-07 131.26 131.54 131.26 131.38 0.0M
2025-07-04 131.44 131.52 131.02 131.24 0.0M
2025-07-03 131.40 131.86 131.34 131.86 0.0M
2025-07-02 131.60 131.60 130.88 131.54 0.0M
2025-07-01 130.28 131.10 129.98 131.10 0.0M
2025-06-30 131.00 131.00 130.12 130.62 0.0M
2025-06-27 130.52 130.76 130.52 130.76 0.0M
2025-06-26 129.78 129.92 129.70 129.92 0.0M
2025-06-25 131.60 131.60 130.12 130.12 0.0M
2025-06-24 133.02 133.02 129.94 130.88 0.0M
2025-06-23 130.10 130.62 130.10 130.58 0.0M
2025-06-20 130.54 130.60 130.54 130.60 0.0M
2025-06-19 131.14 131.14 129.78 130.46 0.0M
2025-06-18 131.50 131.56 131.28 131.56 0.0M
2025-06-17 131.50 131.82 131.50 131.66 0.0M
2025-06-16 132.10 132.10 130.96 132.10 0.0M
2025-06-13 132.20 132.54 132.04 132.38 0.0M
2025-06-12 132.66 132.66 131.82 132.50 0.0M
2025-06-11 133.66 133.66 133.32 133.32 0.0M
2025-06-10 133.22 133.70 133.22 133.48 0.0M
2025-06-09 130.04 133.34 130.04 133.34 0.0M
2025-06-06 133.20 133.20 132.72 132.72 0.0M
2025-06-05 133.66 134.12 133.62 133.62 0.0M
2025-06-04 134.80 134.80 133.32 133.32 0.0M
2025-06-03 133.88 133.90 133.64 133.64 0.0M
2025-06-02 133.60 133.60 133.48 133.54 0.0M
2025-05-30 133.98 134.90 133.98 134.34 0.0M
2025-05-29 134.90 135.04 133.64 133.64 0.0M
2025-05-28 134.82 134.82 134.52 134.52 0.0M
2025-05-27 134.02 134.64 134.02 134.58 0.0M
2025-05-26 133.66 134.00 133.66 134.00 0.0M
2025-05-23 133.68 133.68 132.52 132.88 0.0M
2025-05-22 133.90 133.90 133.62 133.62 0.0M
2025-05-21 135.00 135.00 134.60 134.66 0.0M
2025-05-20 136.00 136.00 135.54 135.56 0.0M
2025-05-19 134.96 135.18 134.28 135.18 0.0M
2025-05-16 134.76 135.58 134.76 135.58 0.0M
2025-05-15 132.66 134.20 132.66 134.20 0.0M
2025-05-14 135.60 135.60 132.92 132.92 0.0M
2025-05-13 134.76 135.46 134.76 135.46 0.0M
2025-05-12 134.36 137.16 134.36 134.84 0.0M
2025-05-09 132.40 132.70 132.40 132.40 0.0M
2025-05-08 132.00 132.82 131.96 132.38 0.0M
2025-05-07 131.38 131.52 130.16 131.42 0.0M
2025-05-06 131.68 132.14 131.44 131.86 0.0M
2025-05-05 131.64 131.70 131.62 131.70 0.0M
2025-05-02 131.62 131.66 131.36 131.66 0.0M
2025-04-30 130.50 130.64 130.44 130.44 0.0M
2025-04-29 130.08 130.84 129.96 129.96 0.0M
2025-04-28 130.46 130.46 129.58 129.58 0.0M
2025-04-25 130.08 130.08 129.02 129.02 0.0M
2025-04-24 129.36 129.36 128.62 129.16 0.0M
2025-04-23 129.54 129.54 128.62 128.62 0.0M
2025-04-22 126.50 126.50 125.62 125.62 0.0M
2025-04-17 126.40 128.06 126.34 127.58 0.0M
2025-04-16 126.88 127.48 126.88 127.48 0.0M
2025-04-15 127.18 127.76 127.12 127.76 0.0M
2025-04-14 125.88 126.46 125.86 126.46 0.0M
2025-04-11 124.24 124.24 123.18 123.18 0.0M
2025-04-10 128.58 128.58 123.90 123.90 0.0M
2025-04-09 120.14 120.14 120.14 120.14 0.0M
2025-04-08 124.26 126.56 124.26 125.44 0.0M
2025-04-07 127.50 127.50 122.66 122.88 0.0M
2025-04-04 127.26 127.26 127.26 127.26 0.0M
2025-04-03 132.68 133.00 131.46 132.38 0.0M
2025-04-02 136.14 136.14 135.12 135.92 0.0M
2025-04-01 135.82 136.22 135.70 136.14 0.0M
2025-03-31 134.00 135.04 133.72 135.04 0.0M
2025-03-28 135.74 136.20 134.96 134.96 0.0M
2025-03-27 136.08 136.16 135.78 136.16 0.0M
2025-03-26 135.78 136.14 135.76 135.84 0.0M
2025-03-25 135.88 136.08 135.34 135.34 0.0M
2025-03-24 135.48 136.44 135.36 135.94 0.0M
2025-03-21 135.30 135.30 134.84 134.84 0.0M
2025-03-20 135.38 135.70 135.00 135.38 0.0M
2025-03-19 134.32 134.82 134.22 134.82 0.0M
2025-03-18 134.50 134.80 134.10 134.10 0.0M
2025-03-17 133.50 134.82 133.34 134.46 0.0M
2025-03-14 133.22 133.68 132.46 132.88 0.0M
2025-03-13 132.14 132.44 132.14 132.26 0.0M
2025-03-12 132.80 133.20 131.88 132.28 0.0M
2025-03-11 134.12 134.12 132.22 132.22 0.0M
2025-03-10 134.92 134.96 134.32 134.90 0.0M
2025-03-07 134.72 134.72 134.36 134.36 0.0M
2025-03-06 135.56 135.56 135.00 135.04 0.0M
2025-03-05 136.70 136.84 135.18 135.18 0.0M
2025-03-04 140.02 140.02 138.38 138.38 0.0M
2025-03-03 141.56 141.56 141.04 141.04 0.0M
2025-02-28 139.90 140.44 139.90 140.44 0.0M
2025-02-27 140.50 141.04 139.58 140.82 0.0M
2025-02-26 140.44 141.00 140.42 140.42 0.0M
2025-02-25 140.00 140.18 139.48 139.48 0.0M
2025-02-24 139.86 140.42 139.30 140.26 0.0M
2025-02-21 139.70 140.26 139.54 140.24 0.0M
2025-02-20 140.48 140.48 139.54 139.54 0.0M
2025-02-19 140.22 140.58 140.22 140.58 0.0M
2025-02-18 139.90 147.00 139.72 139.92 0.0M
2025-02-17 139.42 139.74 139.42 139.74 0.0M
2025-02-14 140.30 140.74 139.66 139.66 0.0M
2025-02-13 139.84 140.26 139.84 140.18 0.0M
2025-02-12 140.06 140.06 139.82 139.82 0.0M
2025-02-11 140.62 140.62 140.12 140.12 0.0M
2025-02-10 140.24 141.36 140.24 140.60 0.0M
2025-02-07 140.26 141.72 140.26 140.42 0.0M
2025-02-06 140.18 140.68 140.18 140.42 0.0M
2025-02-05 138.98 139.14 138.38 139.14 0.0M
2025-02-04 139.76 139.76 139.40 139.40 0.0M
2025-02-03 138.90 140.16 138.90 140.16 0.0M
2025-01-31 139.82 141.72 139.82 140.02 0.0M
2025-01-30 138.38 139.34 138.38 139.22 0.0M
2025-01-29 138.18 138.24 138.18 138.24 0.0M
2025-01-28 138.86 138.86 136.62 138.02 0.0M
2025-01-27 136.62 137.06 136.50 136.74 0.0M
2025-01-24 136.92 136.92 136.66 136.68 0.0M
2025-01-23 136.38 137.36 135.98 137.00 0.0M
2025-01-22 136.80 136.80 136.68 136.68 0.0M
2025-01-21 137.02 137.10 137.02 137.10 0.0M
2025-01-20 137.18 137.18 136.64 136.64 0.0M
2025-01-17 136.80 137.58 136.80 137.38 0.0M
2025-01-16 135.72 136.12 135.60 136.00 0.0M
2025-01-15 133.92 135.34 133.92 135.34 0.0M
2025-01-14 134.56 134.92 133.90 133.90 0.0M
2025-01-13 134.14 134.20 134.02 134.02 0.0M
2025-01-10 134.86 135.62 134.64 134.64 0.0M
2025-01-09 134.90 135.26 134.90 135.26 0.0M
2025-01-08 134.66 134.94 134.64 134.76 0.0M
2025-01-07 134.06 135.04 134.06 134.54 0.0M
2025-01-06 135.52 137.34 134.78 134.78 0.0M
2025-01-03 135.30 135.62 135.04 135.62 0.0M
2025-01-02 135.28 135.82 135.28 135.82 0.0M