SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 65.32 65.32 65.29 65.29 0.5K
09:05 65.19 65.26 65.19 65.20 0.0K
09:10 65.28 65.34 65.22 65.34 0.1K
09:15 65.34 65.40 65.28 65.40 0.1K
09:20 65.27 65.33 65.27 65.33 0.1K
09:25 65.33 65.35 65.33 65.35 0.0K
09:30 65.35 65.39 65.33 65.37 1.5K
09:35 65.40 65.44 65.40 65.42 0.1K
09:40 65.42 65.42 65.39 65.39 0.0K
09:45 65.41 65.41 65.41 65.41 0.0K
09:50 65.35 65.35 65.33 65.33 0.2K
09:55 65.33 65.33 65.30 65.30 1.1K
10:00 65.27 65.27 65.27 65.27 0.0K
10:05 65.37 65.37 65.37 65.37 0.0K
10:10 65.37 65.37 65.30 65.30 0.4K
10:15 65.27 65.27 65.27 65.27 0.1K
10:20 65.26 65.27 65.26 65.27 0.0K
10:25 65.27 65.27 65.21 65.21 0.1K
10:30 65.26 65.28 65.25 65.25 0.1K
10:35 65.30 65.30 65.23 65.25 0.0K
10:45 65.17 65.17 65.08 65.08 0.0K
10:50 65.07 65.14 65.05 65.05 0.1K
10:55 65.12 65.12 65.05 65.05 0.0K
11:00 65.06 65.13 65.06 65.13 0.0K
11:05 65.13 65.13 65.06 65.13 0.0K
11:10 65.13 65.18 65.13 65.18 0.1K
11:15 65.12 65.19 65.12 65.19 0.1K
11:20 65.13 65.13 65.13 65.13 0.0K
11:25 65.19 65.19 65.19 65.19 0.0K
11:30 65.19 65.19 65.13 65.13 0.1K
11:35 65.17 65.17 65.10 65.10 0.3K
11:40 65.10 65.10 65.05 65.07 0.1K
11:45 65.10 65.10 65.10 65.10 0.0K
11:50 65.10 65.12 65.10 65.12 0.0K
11:55 65.09 65.09 65.00 65.00 0.1K
12:00 65.08 65.08 65.08 65.08 0.0K
12:10 65.01 65.10 65.01 65.02 0.1K
12:15 65.02 65.09 65.02 65.09 0.1K
12:20 64.97 65.04 64.97 65.04 0.0K
12:25 64.97 65.02 64.97 65.02 0.0K
12:30 64.95 64.95 64.95 64.95 0.0K
12:40 64.92 64.92 64.92 64.92 0.0K
12:45 65.07 65.07 65.07 65.07 0.1K
12:50 64.99 64.99 64.99 64.99 0.0K
12:55 65.09 65.09 65.05 65.05 0.1K
13:00 65.02 65.02 65.02 65.02 0.0K
13:05 65.05 65.07 65.00 65.07 1.8K
13:10 65.02 65.06 64.97 65.06 0.3K
13:20 65.07 65.07 65.01 65.01 0.0K
13:25 65.07 65.07 65.07 65.07 0.1K
13:30 65.06 65.06 65.05 65.05 0.0K
13:35 65.00 65.06 65.00 65.06 0.0K
13:40 65.05 65.09 65.00 65.09 0.1K
13:45 65.04 65.04 65.04 65.04 1.3K
13:50 65.09 65.10 65.09 65.10 0.2K
13:55 65.13 65.20 65.13 65.20 0.0K
14:00 65.17 65.17 65.16 65.16 0.0K
14:05 65.09 65.14 65.09 65.10 0.1K
14:10 65.13 65.13 65.10 65.10 0.0K
14:15 65.09 65.09 65.07 65.09 0.1K
14:20 65.13 65.13 65.13 65.13 0.0K
14:25 65.12 65.13 65.05 65.13 0.0K
14:30 65.09 65.09 65.08 65.08 0.0K
14:35 65.07 65.07 65.07 65.07 0.0K
14:40 65.08 65.08 65.06 65.06 0.0K
14:45 65.06 65.06 65.01 65.01 0.2K
14:55 65.15 65.15 65.15 65.15 1.5K
15:00 65.12 65.12 65.06 65.12 0.6K
15:05 65.16 65.16 65.16 65.16 0.0K
15:15 65.16 65.16 65.15 65.16 0.1K
15:20 65.15 65.15 65.09 65.09 0.0K
15:25 65.01 65.10 65.01 65.09 0.2K
15:30 65.05 65.20 65.05 65.20 0.3K
15:35 65.22 65.37 65.22 65.37 0.2K
15:40 65.37 65.37 65.23 65.23 1.6K
15:45 65.23 65.34 65.23 65.31 2.6K
15:50 65.28 65.31 65.07 65.11 0.3K
15:55 65.12 65.19 65.08 65.15 4.1K
16:00 65.00 65.00 64.88 64.88 0.4K
16:05 64.86 64.90 64.83 64.88 1.3K
16:10 64.88 64.88 64.73 64.73 2.5K
16:15 64.74 64.85 64.74 64.78 0.5K
16:20 64.70 64.72 64.61 64.61 0.3K
16:25 64.55 64.59 64.50 64.50 0.2K
16:30 64.53 64.58 64.51 64.58 0.1K
16:35 64.57 64.74 64.57 64.74 4.4K
16:40 64.73 64.86 64.71 64.86 10.2K
16:45 64.92 64.92 64.80 64.91 1.2K
16:50 64.92 65.08 64.91 65.08 5.6K
16:55 65.09 65.09 64.92 65.00 1.4K
17:00 64.91 64.91 64.83 64.86 3.5K
17:05 64.86 64.93 64.86 64.89 4.4K
17:10 64.91 64.91 64.83 64.83 0.8K
17:15 64.83 64.83 64.80 64.80 0.1K
17:20 64.80 64.82 64.78 64.78 0.0K
17:25 64.82 64.82 64.82 64.82 0.0K
17:35 64.63 64.63 64.63 64.63 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据