SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
65.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 67.35 67.35 67.35 67.35 1.6K
09:05 67.38 67.40 67.36 67.40 0.0K
09:10 67.39 67.39 67.36 67.36 0.0K
09:20 67.34 67.41 67.30 67.41 0.0K
09:25 67.44 67.44 67.30 67.30 0.3K
09:30 67.38 67.42 67.38 67.42 0.5K
09:35 67.39 67.43 67.39 67.40 0.3K
09:40 67.41 67.51 67.40 67.40 0.0K
09:45 67.38 67.43 67.38 67.42 0.0K
09:50 67.42 67.46 67.41 67.46 0.0K
09:55 67.33 67.42 67.32 67.40 0.2K
10:00 67.42 67.43 67.42 67.43 0.0K
10:05 67.42 67.42 67.33 67.33 0.0K
10:10 67.33 67.42 67.33 67.42 0.1K
10:15 67.42 67.42 67.32 67.32 0.0K
10:20 67.39 67.39 67.32 67.38 0.0K
10:25 67.39 67.42 67.35 67.36 0.6K
10:30 67.34 67.34 67.32 67.32 0.1K
10:35 67.34 67.41 67.34 67.41 0.2K
10:40 67.40 67.40 67.39 67.39 0.1K
10:45 67.43 67.43 67.43 67.43 0.0K
10:50 67.42 67.44 67.33 67.44 0.1K
10:55 67.45 67.49 67.45 67.49 0.1K
11:00 67.48 67.48 67.48 67.48 0.0K
11:05 67.41 67.42 67.41 67.41 0.0K
11:10 67.36 67.36 67.36 67.36 0.0K
11:15 67.36 67.36 67.36 67.36 0.0K
11:20 67.36 67.36 67.32 67.35 0.0K
11:25 67.29 67.29 67.29 67.29 0.0K
11:30 67.28 67.33 67.28 67.33 0.1K
11:35 67.26 67.34 67.26 67.34 0.2K
11:40 67.35 67.35 67.32 67.32 0.0K
11:45 67.35 67.35 67.32 67.32 0.1K
11:50 67.30 67.30 67.30 67.30 0.1K
11:55 67.30 67.30 67.30 67.30 0.0K
12:05 67.30 67.32 67.30 67.32 0.2K
12:10 67.32 67.32 67.26 67.32 0.2K
12:20 67.32 67.32 67.32 67.32 0.0K
12:25 67.32 67.34 67.32 67.34 0.1K
12:30 67.33 67.33 67.33 67.33 0.1K
12:35 67.27 67.27 67.27 67.27 0.0K
12:40 67.35 67.35 67.29 67.29 0.0K
12:45 67.35 67.35 67.35 67.35 0.0K
12:50 67.28 67.28 67.28 67.28 0.0K
13:00 67.35 67.36 67.35 67.36 0.7K
13:05 67.31 67.31 67.31 67.31 0.0K
13:10 67.36 67.36 67.36 67.36 0.2K
13:15 67.36 67.36 67.36 67.36 0.1K
13:20 67.36 67.36 67.35 67.35 0.3K
13:25 67.44 67.45 67.43 67.45 0.1K
13:55 67.41 67.41 67.41 67.41 0.3K
14:00 67.46 67.46 67.39 67.39 0.1K
14:05 67.39 67.39 67.39 67.39 0.0K
14:15 67.40 67.40 67.40 67.40 0.0K
14:20 67.43 67.43 67.43 67.43 0.0K
14:25 67.41 67.50 67.41 67.50 0.3K
14:35 67.50 67.50 67.48 67.48 0.0K
14:40 67.47 67.47 67.47 67.47 0.0K
14:45 67.48 67.49 67.48 67.49 0.5K
14:50 67.48 67.48 67.48 67.48 0.0K
14:55 67.44 67.44 67.44 67.44 0.0K
15:00 67.46 67.48 67.46 67.48 0.0K
15:05 67.44 67.44 67.44 67.44 0.1K
15:10 67.57 67.57 67.57 67.57 0.1K
15:15 67.56 67.56 67.46 67.47 0.2K
15:20 67.46 67.48 67.45 67.46 1.4K
15:25 67.46 67.49 67.35 67.49 0.0K
15:30 67.54 67.54 67.46 67.46 0.0K
15:35 67.40 67.41 67.35 67.35 0.0K
15:40 67.35 67.35 67.31 67.31 0.0K
15:50 67.30 67.30 67.30 67.30 0.2K
15:55 67.30 67.30 67.30 67.30 0.0K
16:00 67.31 67.31 67.27 67.29 0.5K
16:05 67.29 67.29 67.26 67.26 0.1K
16:10 67.26 67.26 67.24 67.24 0.0K
16:20 67.22 67.27 67.20 67.20 0.2K
16:25 67.20 67.24 67.20 67.20 0.3K
16:30 67.20 67.20 67.18 67.19 0.4K
16:35 67.18 67.19 67.18 67.19 2.9K
16:40 67.16 67.16 67.16 67.16 0.0K
16:45 67.23 67.23 67.23 67.23 5.7K
16:50 67.23 67.23 67.23 67.23 0.0K
16:55 67.21 67.21 67.21 67.21 0.0K
17:00 67.21 67.21 67.21 67.21 0.0K
17:10 67.21 67.21 67.21 67.21 0.0K
17:15 67.27 67.30 67.27 67.30 0.4K
17:20 67.30 67.30 67.30 67.30 0.1K
17:25 67.27 67.27 67.27 67.27 0.3K
17:30 67.30 67.30 67.30 67.30 0.1K
17:35 67.32 67.32 67.32 67.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据