5,459.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 5,303.10 | 5,303.21 | 5,303.07 | 5,303.07 | 0.0K |
| 08:31 | 5,302.93 | 5,302.99 | 5,302.90 | 5,302.90 | 0.0K |
| 08:32 | 5,303.91 | 5,304.00 | 5,303.21 | 5,303.32 | 0.0K |
| 08:33 | 5,303.10 | 5,303.91 | 5,303.10 | 5,303.91 | 0.0K |
| 08:34 | 5,303.91 | 5,305.32 | 5,303.91 | 5,305.32 | 0.0K |
| 08:35 | 5,306.19 | 5,306.56 | 5,304.34 | 5,304.34 | 0.0K |
| 08:36 | 5,305.32 | 5,306.50 | 5,305.32 | 5,306.50 | 0.0K |
| 08:37 | 5,305.80 | 5,306.28 | 5,305.80 | 5,305.80 | 0.0K |
| 08:38 | 5,305.97 | 5,306.02 | 5,305.83 | 5,306.02 | 0.0K |
| 08:39 | 5,304.48 | 5,305.12 | 5,302.79 | 5,302.79 | 0.0K |
| 08:40 | 5,304.14 | 5,304.62 | 5,303.35 | 5,304.51 | 0.0K |
| 08:41 | 5,304.62 | 5,305.80 | 5,304.59 | 5,305.80 | 0.0K |
| 08:42 | 5,305.63 | 5,305.63 | 5,305.35 | 5,305.55 | 0.0K |
| 08:43 | 5,305.52 | 5,305.52 | 5,304.90 | 5,304.90 | 0.0K |
| 08:44 | 5,303.91 | 5,303.94 | 5,301.38 | 5,303.52 | 0.0K |
| 08:45 | 5,304.05 | 5,306.00 | 5,304.05 | 5,305.63 | 0.0K |
| 08:46 | 5,306.70 | 5,307.83 | 5,306.45 | 5,307.83 | 0.0K |
| 08:47 | 5,308.36 | 5,308.36 | 5,306.59 | 5,307.21 | 0.0K |
| 08:48 | 5,307.77 | 5,308.08 | 5,306.17 | 5,306.17 | 0.0K |
| 08:49 | 5,307.86 | 5,308.02 | 5,307.83 | 5,307.97 | 0.0K |
| 08:50 | 5,308.00 | 5,308.05 | 5,307.10 | 5,307.10 | 0.0K |
| 08:51 | 5,306.14 | 5,308.14 | 5,306.14 | 5,307.86 | 0.0K |
| 08:52 | 5,308.17 | 5,308.17 | 5,307.97 | 5,308.08 | 0.0K |
| 08:53 | 5,307.94 | 5,308.11 | 5,307.86 | 5,307.94 | 0.0K |
| 08:54 | 5,308.02 | 5,308.02 | 5,306.95 | 5,306.95 | 0.0K |
| 08:55 | 5,307.04 | 5,307.43 | 5,307.04 | 5,307.43 | 0.0K |
| 08:56 | 5,307.21 | 5,307.21 | 5,305.88 | 5,306.31 | 0.0K |
| 08:57 | 5,306.33 | 5,306.33 | 5,306.02 | 5,306.05 | 0.0K |
| 08:58 | 5,305.32 | 5,307.83 | 5,305.32 | 5,307.83 | 0.0K |
| 08:59 | 5,307.74 | 5,307.97 | 5,306.59 | 5,306.59 | 0.0K |
| 09:00 | 5,308.08 | 5,310.90 | 5,308.08 | 5,310.76 | 0.0K |
| 09:01 | 5,310.67 | 5,311.13 | 5,310.11 | 5,310.11 | 0.0K |
| 09:02 | 5,310.34 | 5,311.10 | 5,310.34 | 5,311.04 | 0.0K |
| 09:03 | 5,311.94 | 5,311.94 | 5,309.97 | 5,309.97 | 0.0K |
| 09:04 | 5,310.39 | 5,312.08 | 5,310.39 | 5,312.08 | 0.0K |
| 09:05 | 5,311.15 | 5,311.15 | 5,309.69 | 5,309.69 | 0.0K |
| 09:06 | 5,310.96 | 5,312.08 | 5,310.67 | 5,312.08 | 0.0K |
| 09:07 | 5,311.89 | 5,312.96 | 5,311.89 | 5,312.96 | 0.0K |
| 09:08 | 5,312.90 | 5,313.19 | 5,312.90 | 5,313.13 | 0.0K |
| 09:09 | 5,312.93 | 5,313.07 | 5,312.79 | 5,313.07 | 0.0K |
| 09:10 | 5,314.09 | 5,314.09 | 5,311.94 | 5,311.94 | 0.0K |
| 09:11 | 5,313.30 | 5,313.50 | 5,313.30 | 5,313.33 | 0.0K |
| 09:12 | 5,313.21 | 5,313.27 | 5,312.06 | 5,312.06 | 0.0K |
| 09:13 | 5,311.41 | 5,311.41 | 5,311.13 | 5,311.13 | 0.0K |
| 09:14 | 5,311.10 | 5,311.10 | 5,309.55 | 5,310.93 | 0.0K |
| 09:15 | 5,311.46 | 5,313.13 | 5,311.46 | 5,313.13 | 0.0K |
| 09:16 | 5,312.93 | 5,313.10 | 5,311.83 | 5,312.06 | 0.0K |
| 09:17 | 5,311.86 | 5,312.59 | 5,311.86 | 5,312.59 | 0.0K |
| 09:18 | 5,313.07 | 5,313.24 | 5,313.04 | 5,313.07 | 0.0K |
| 09:19 | 5,313.13 | 5,314.03 | 5,313.13 | 5,314.03 | 0.0K |
| 09:20 | 5,314.06 | 5,314.06 | 5,313.16 | 5,313.38 | 0.0K |
| 09:21 | 5,313.89 | 5,314.15 | 5,313.64 | 5,313.64 | 0.0K |
| 09:22 | 5,314.26 | 5,315.19 | 5,314.12 | 5,315.05 | 0.0K |
| 09:23 | 5,315.36 | 5,315.36 | 5,313.50 | 5,313.50 | 0.0K |
| 09:24 | 5,314.96 | 5,316.10 | 5,314.96 | 5,316.10 | 0.0K |
| 09:25 | 5,315.87 | 5,317.20 | 5,315.87 | 5,316.83 | 0.0K |
| 09:26 | 5,316.15 | 5,317.14 | 5,316.12 | 5,317.14 | 0.0K |
| 09:27 | 5,317.25 | 5,318.16 | 5,316.89 | 5,317.11 | 0.0K |
| 09:28 | 5,317.34 | 5,317.34 | 5,315.47 | 5,315.47 | 0.0K |
| 09:29 | 5,316.86 | 5,316.86 | 5,316.07 | 5,316.66 | 0.0K |
| 09:30 | 5,316.66 | 5,317.73 | 5,316.66 | 5,317.31 | 0.0K |
| 09:31 | 5,315.76 | 5,317.00 | 5,314.63 | 5,316.04 | 0.0K |
| 09:32 | 5,315.90 | 5,317.14 | 5,315.90 | 5,317.14 | 0.0K |
| 09:33 | 5,317.00 | 5,317.23 | 5,317.00 | 5,317.23 | 0.0K |
| 09:34 | 5,316.89 | 5,316.89 | 5,315.13 | 5,315.19 | 0.0K |
| 09:35 | 5,317.08 | 5,317.08 | 5,315.76 | 5,316.97 | 0.0K |
| 09:36 | 5,316.94 | 5,316.94 | 5,315.61 | 5,315.61 | 0.0K |
| 09:37 | 5,315.78 | 5,317.56 | 5,315.78 | 5,316.60 | 0.0K |
| 09:38 | 5,317.54 | 5,317.99 | 5,317.54 | 5,317.82 | 0.0K |
| 09:39 | 5,318.02 | 5,318.02 | 5,316.60 | 5,317.79 | 0.0K |
| 09:40 | 5,317.03 | 5,317.03 | 5,315.98 | 5,316.94 | 0.0K |
| 09:41 | 5,316.83 | 5,318.07 | 5,315.47 | 5,318.07 | 0.0K |
| 09:42 | 5,317.85 | 5,317.96 | 5,316.46 | 5,317.85 | 0.0K |
| 09:43 | 5,317.73 | 5,317.85 | 5,316.60 | 5,317.85 | 0.0K |
| 09:44 | 5,317.93 | 5,318.02 | 5,315.76 | 5,318.02 | 0.0K |
| 09:45 | 5,317.06 | 5,317.06 | 5,316.04 | 5,316.94 | 0.0K |
| 09:46 | 5,317.28 | 5,317.99 | 5,316.46 | 5,316.46 | 0.0K |
| 09:47 | 5,317.90 | 5,318.67 | 5,317.76 | 5,318.67 | 0.0K |
| 09:48 | 5,318.61 | 5,318.75 | 5,318.61 | 5,318.67 | 0.0K |
| 09:49 | 5,318.64 | 5,321.10 | 5,318.44 | 5,321.10 | 0.0K |
| 09:50 | 5,321.05 | 5,321.27 | 5,320.99 | 5,320.99 | 0.0K |
| 09:51 | 5,321.58 | 5,321.92 | 5,321.55 | 5,321.92 | 0.0K |
| 09:52 | 5,323.00 | 5,323.42 | 5,321.55 | 5,322.86 | 0.0K |
| 09:53 | 5,322.40 | 5,322.40 | 5,319.57 | 5,319.57 | 0.0K |
| 09:54 | 5,320.79 | 5,321.78 | 5,320.79 | 5,321.41 | 0.0K |
| 09:55 | 5,321.24 | 5,321.72 | 5,320.71 | 5,321.53 | 0.0K |
| 09:56 | 5,320.96 | 5,321.41 | 5,320.96 | 5,321.36 | 0.0K |
| 09:57 | 5,321.47 | 5,321.47 | 5,318.72 | 5,320.39 | 0.0K |
| 09:58 | 5,321.10 | 5,321.10 | 5,318.72 | 5,320.71 | 0.0K |
| 09:59 | 5,320.65 | 5,320.85 | 5,320.65 | 5,320.85 | 0.0K |
| 10:00 | 5,320.39 | 5,320.39 | 5,320.14 | 5,320.28 | 0.0K |
| 10:01 | 5,320.28 | 5,320.42 | 5,318.81 | 5,318.81 | 0.0K |
| 10:02 | 5,318.92 | 5,318.92 | 5,317.45 | 5,318.16 | 0.0K |
| 10:03 | 5,316.86 | 5,317.85 | 5,316.86 | 5,317.76 | 0.0K |
| 10:04 | 5,317.99 | 5,317.99 | 5,315.90 | 5,315.90 | 0.0K |
| 10:05 | 5,317.45 | 5,317.45 | 5,316.46 | 5,316.46 | 0.0K |
| 10:06 | 5,317.03 | 5,317.93 | 5,317.03 | 5,317.88 | 0.0K |
| 10:07 | 5,317.90 | 5,317.90 | 5,317.31 | 5,317.34 | 0.0K |
| 10:08 | 5,317.48 | 5,317.88 | 5,317.48 | 5,317.85 | 0.0K |
| 10:09 | 5,317.90 | 5,319.01 | 5,317.90 | 5,318.87 | 0.0K |
| 10:10 | 5,318.84 | 5,318.84 | 5,314.85 | 5,314.85 | 0.0K |
| 10:11 | 5,315.47 | 5,316.41 | 5,315.47 | 5,315.73 | 0.0K |
| 10:12 | 5,315.95 | 5,315.95 | 5,315.73 | 5,315.78 | 0.0K |
| 10:13 | 5,316.58 | 5,318.07 | 5,315.05 | 5,318.07 | 0.0K |
| 10:14 | 5,317.96 | 5,317.96 | 5,314.63 | 5,315.33 | 0.0K |
| 10:15 | 5,317.71 | 5,317.82 | 5,317.40 | 5,317.40 | 0.0K |
| 10:16 | 5,317.40 | 5,318.50 | 5,317.40 | 5,318.36 | 0.0K |
| 10:17 | 5,318.27 | 5,318.95 | 5,318.27 | 5,318.92 | 0.0K |
| 10:18 | 5,318.70 | 5,319.15 | 5,318.70 | 5,318.72 | 0.0K |
| 10:19 | 5,318.89 | 5,319.80 | 5,318.89 | 5,319.80 | 0.0K |
| 10:20 | 5,319.77 | 5,319.91 | 5,319.77 | 5,319.91 | 0.0K |
| 10:21 | 5,318.30 | 5,319.97 | 5,318.30 | 5,319.88 | 0.0K |
| 10:22 | 5,319.69 | 5,319.91 | 5,319.57 | 5,319.57 | 0.0K |
| 10:23 | 5,319.71 | 5,319.71 | 5,319.66 | 5,319.71 | 0.0K |
| 10:24 | 5,319.46 | 5,319.46 | 5,318.81 | 5,318.81 | 0.0K |
| 10:25 | 5,318.72 | 5,318.72 | 5,318.02 | 5,318.13 | 0.0K |
| 10:26 | 5,318.13 | 5,318.19 | 5,318.13 | 5,318.16 | 0.0K |
| 10:27 | 5,318.27 | 5,318.27 | 5,316.32 | 5,316.32 | 0.0K |
| 10:28 | 5,318.02 | 5,318.02 | 5,316.32 | 5,317.99 | 0.0K |
| 10:29 | 5,317.82 | 5,317.82 | 5,316.46 | 5,317.79 | 0.0K |
| 10:30 | 5,317.96 | 5,317.96 | 5,316.32 | 5,316.83 | 0.0K |
| 10:31 | 5,316.63 | 5,316.91 | 5,316.63 | 5,316.91 | 0.0K |
| 10:32 | 5,316.91 | 5,317.06 | 5,315.73 | 5,315.73 | 0.0K |
| 10:33 | 5,314.34 | 5,315.67 | 5,314.34 | 5,315.67 | 0.0K |
| 10:34 | 5,315.33 | 5,315.76 | 5,314.06 | 5,315.76 | 0.0K |
| 10:35 | 5,314.34 | 5,315.61 | 5,314.20 | 5,315.61 | 0.0K |
| 10:36 | 5,315.70 | 5,316.01 | 5,314.20 | 5,316.01 | 0.0K |
| 10:37 | 5,315.47 | 5,317.31 | 5,315.47 | 5,317.31 | 0.0K |
| 10:38 | 5,317.31 | 5,317.40 | 5,316.66 | 5,316.66 | 0.0K |
| 10:39 | 5,315.78 | 5,315.78 | 5,315.33 | 5,315.33 | 0.0K |
| 10:40 | 5,315.42 | 5,315.42 | 5,315.25 | 5,315.25 | 0.0K |
| 10:41 | 5,315.78 | 5,316.58 | 5,315.78 | 5,316.12 | 0.0K |
| 10:42 | 5,316.12 | 5,316.12 | 5,313.92 | 5,313.92 | 0.0K |
| 10:43 | 5,315.76 | 5,316.26 | 5,315.59 | 5,316.26 | 0.0K |
| 10:44 | 5,316.21 | 5,316.21 | 5,314.63 | 5,316.10 | 0.0K |
| 10:45 | 5,314.48 | 5,316.10 | 5,314.48 | 5,315.84 | 0.0K |
| 10:46 | 5,315.67 | 5,315.81 | 5,314.48 | 5,314.48 | 0.0K |
| 10:47 | 5,315.47 | 5,316.77 | 5,315.47 | 5,316.77 | 0.0K |
| 10:48 | 5,316.60 | 5,316.86 | 5,316.60 | 5,316.80 | 0.0K |
| 10:49 | 5,316.89 | 5,316.89 | 5,316.75 | 5,316.75 | 0.0K |
| 10:50 | 5,315.19 | 5,316.72 | 5,315.19 | 5,316.69 | 0.0K |
| 10:51 | 5,316.75 | 5,317.37 | 5,316.75 | 5,317.06 | 0.0K |
| 10:52 | 5,316.75 | 5,317.73 | 5,316.75 | 5,317.73 | 0.0K |
| 10:53 | 5,317.73 | 5,317.73 | 5,317.08 | 5,317.08 | 0.0K |
| 10:54 | 5,317.11 | 5,317.11 | 5,317.06 | 5,317.11 | 0.0K |
| 10:55 | 5,317.11 | 5,317.73 | 5,317.11 | 5,317.73 | 0.0K |
| 10:56 | 5,317.45 | 5,318.02 | 5,317.45 | 5,318.02 | 0.0K |
| 10:57 | 5,318.07 | 5,318.16 | 5,317.73 | 5,317.93 | 0.0K |
| 10:58 | 5,317.88 | 5,318.07 | 5,315.76 | 5,315.76 | 0.0K |
| 10:59 | 5,316.97 | 5,317.59 | 5,316.97 | 5,317.59 | 0.0K |
| 11:00 | 5,317.31 | 5,318.41 | 5,317.17 | 5,318.19 | 0.0K |
| 11:01 | 5,316.60 | 5,318.55 | 5,316.60 | 5,318.55 | 0.0K |
| 11:02 | 5,318.10 | 5,318.44 | 5,318.10 | 5,318.44 | 0.0K |
| 11:03 | 5,318.64 | 5,319.06 | 5,318.64 | 5,319.06 | 0.0K |
| 11:04 | 5,318.95 | 5,319.09 | 5,318.95 | 5,319.09 | 0.0K |
| 11:05 | 5,318.89 | 5,318.95 | 5,318.24 | 5,318.24 | 0.0K |
| 11:06 | 5,318.30 | 5,319.12 | 5,317.45 | 5,319.12 | 0.0K |
| 11:07 | 5,319.06 | 5,319.83 | 5,319.06 | 5,319.71 | 0.0K |
| 11:08 | 5,319.71 | 5,319.97 | 5,319.71 | 5,319.74 | 0.0K |
| 11:09 | 5,320.00 | 5,320.96 | 5,320.00 | 5,320.79 | 0.0K |
| 11:10 | 5,321.05 | 5,321.95 | 5,319.71 | 5,321.95 | 0.0K |
| 11:11 | 5,321.95 | 5,321.95 | 5,320.42 | 5,320.42 | 0.0K |
| 11:12 | 5,321.81 | 5,321.84 | 5,321.53 | 5,321.53 | 0.0K |
| 11:13 | 5,321.13 | 5,322.32 | 5,321.13 | 5,322.32 | 0.0K |
| 11:14 | 5,321.67 | 5,321.67 | 5,320.28 | 5,320.56 | 0.0K |
| 11:15 | 5,321.95 | 5,323.03 | 5,321.27 | 5,322.94 | 0.0K |
| 11:16 | 5,323.68 | 5,324.10 | 5,323.68 | 5,324.10 | 0.0K |
| 11:17 | 5,324.22 | 5,324.22 | 5,323.57 | 5,323.57 | 0.0K |
| 11:18 | 5,323.88 | 5,323.99 | 5,323.82 | 5,323.96 | 0.0K |
| 11:19 | 5,324.08 | 5,325.04 | 5,323.54 | 5,325.01 | 0.0K |
| 11:20 | 5,324.98 | 5,324.98 | 5,324.81 | 5,324.81 | 0.0K |
| 11:21 | 5,324.76 | 5,324.96 | 5,324.73 | 5,324.79 | 0.0K |
| 11:22 | 5,324.81 | 5,324.84 | 5,324.76 | 5,324.84 | 0.0K |
| 11:23 | 5,323.25 | 5,324.90 | 5,323.25 | 5,324.70 | 0.0K |
| 11:24 | 5,323.88 | 5,323.88 | 5,323.00 | 5,323.28 | 0.0K |
| 11:25 | 5,323.40 | 5,323.40 | 5,322.86 | 5,322.86 | 0.0K |
| 11:26 | 5,323.03 | 5,323.82 | 5,323.03 | 5,323.71 | 0.0K |
| 11:27 | 5,322.83 | 5,323.45 | 5,322.83 | 5,322.97 | 0.0K |
| 11:28 | 5,321.41 | 5,323.11 | 5,321.41 | 5,322.94 | 0.0K |
| 11:29 | 5,322.72 | 5,322.80 | 5,322.69 | 5,322.80 | 0.0K |
| 11:30 | 5,322.72 | 5,322.72 | 5,322.38 | 5,322.69 | 0.0K |
| 11:31 | 5,322.83 | 5,323.42 | 5,322.83 | 5,323.06 | 0.0K |
| 11:32 | 5,322.86 | 5,323.06 | 5,321.41 | 5,323.03 | 0.0K |
| 11:33 | 5,322.97 | 5,322.97 | 5,321.16 | 5,321.16 | 0.0K |
| 11:34 | 5,321.07 | 5,321.72 | 5,321.07 | 5,321.72 | 0.0K |
| 11:35 | 5,322.38 | 5,323.00 | 5,322.38 | 5,323.00 | 0.0K |
| 11:36 | 5,322.97 | 5,324.02 | 5,322.97 | 5,324.02 | 0.0K |
| 11:37 | 5,323.91 | 5,323.91 | 5,323.79 | 5,323.79 | 0.0K |
| 11:38 | 5,323.68 | 5,323.68 | 5,321.64 | 5,321.64 | 0.0K |
| 11:39 | 5,321.84 | 5,321.84 | 5,321.36 | 5,321.41 | 0.0K |
| 11:40 | 5,321.07 | 5,321.72 | 5,321.07 | 5,321.72 | 0.0K |
| 11:41 | 5,321.47 | 5,322.60 | 5,320.42 | 5,322.60 | 0.0K |
| 11:42 | 5,322.74 | 5,322.74 | 5,321.55 | 5,322.49 | 0.0K |
| 11:43 | 5,320.14 | 5,321.53 | 5,320.14 | 5,321.53 | 0.0K |
| 11:44 | 5,321.53 | 5,321.53 | 5,319.86 | 5,321.27 | 0.0K |
| 11:45 | 5,320.85 | 5,320.93 | 5,319.29 | 5,320.93 | 0.0K |
| 11:46 | 5,320.17 | 5,320.17 | 5,318.30 | 5,318.70 | 0.0K |
| 11:47 | 5,318.95 | 5,319.83 | 5,318.95 | 5,319.83 | 0.0K |
| 11:48 | 5,319.86 | 5,320.22 | 5,319.86 | 5,320.14 | 0.0K |
| 11:49 | 5,319.86 | 5,320.42 | 5,319.74 | 5,319.80 | 0.0K |
| 11:50 | 5,318.44 | 5,319.40 | 5,318.44 | 5,318.95 | 0.0K |
| 11:51 | 5,317.31 | 5,318.19 | 5,317.31 | 5,318.02 | 0.0K |
| 11:52 | 5,318.50 | 5,318.75 | 5,318.39 | 5,318.39 | 0.0K |
| 11:53 | 5,318.67 | 5,318.84 | 5,318.67 | 5,318.67 | 0.0K |
| 11:54 | 5,317.68 | 5,317.68 | 5,316.46 | 5,316.46 | 0.0K |
| 11:55 | 5,317.76 | 5,317.76 | 5,317.40 | 5,317.71 | 0.0K |
| 11:56 | 5,318.05 | 5,318.05 | 5,317.82 | 5,317.99 | 0.0K |
| 11:57 | 5,318.22 | 5,318.81 | 5,318.22 | 5,318.81 | 0.0K |
| 11:58 | 5,318.89 | 5,318.92 | 5,317.59 | 5,318.92 | 0.0K |
| 11:59 | 5,318.84 | 5,318.84 | 5,316.46 | 5,316.46 | 0.0K |
| 12:00 | 5,316.32 | 5,316.83 | 5,316.32 | 5,316.80 | 0.0K |
| 12:01 | 5,316.69 | 5,316.69 | 5,315.59 | 5,315.95 | 0.0K |
| 12:02 | 5,315.76 | 5,316.04 | 5,315.76 | 5,316.04 | 0.0K |
| 12:03 | 5,315.47 | 5,316.75 | 5,315.33 | 5,316.72 | 0.0K |
| 12:04 | 5,317.08 | 5,317.14 | 5,316.94 | 5,316.94 | 0.0K |
| 12:05 | 5,316.97 | 5,316.97 | 5,315.47 | 5,316.66 | 0.0K |
| 12:06 | 5,316.46 | 5,316.60 | 5,315.19 | 5,315.19 | 0.0K |
| 12:07 | 5,316.38 | 5,316.43 | 5,316.21 | 5,316.21 | 0.0K |
| 12:08 | 5,316.38 | 5,316.86 | 5,316.38 | 5,316.86 | 0.0K |
| 12:09 | 5,316.72 | 5,316.86 | 5,316.72 | 5,316.86 | 0.0K |
| 12:10 | 5,317.11 | 5,317.65 | 5,317.11 | 5,317.65 | 0.0K |
| 12:11 | 5,317.90 | 5,317.93 | 5,316.32 | 5,317.59 | 0.0K |
| 12:12 | 5,317.59 | 5,317.88 | 5,317.48 | 5,317.88 | 0.0K |
| 12:13 | 5,316.60 | 5,317.99 | 5,316.60 | 5,317.99 | 0.0K |
| 12:14 | 5,317.90 | 5,317.90 | 5,317.59 | 5,317.73 | 0.0K |
| 12:15 | 5,317.71 | 5,317.71 | 5,317.62 | 5,317.68 | 0.0K |
| 12:16 | 5,317.48 | 5,318.64 | 5,317.48 | 5,318.64 | 0.0K |
| 12:17 | 5,316.32 | 5,317.88 | 5,316.32 | 5,317.88 | 0.0K |
| 12:18 | 5,317.93 | 5,317.93 | 5,317.71 | 5,317.85 | 0.0K |
| 12:19 | 5,317.56 | 5,317.65 | 5,317.56 | 5,317.65 | 0.0K |
| 12:20 | 5,317.85 | 5,317.90 | 5,316.18 | 5,316.18 | 0.0K |
| 12:21 | 5,317.73 | 5,317.90 | 5,316.32 | 5,317.90 | 0.0K |
| 12:22 | 5,317.71 | 5,317.71 | 5,316.32 | 5,317.03 | 0.0K |
| 12:23 | 5,315.19 | 5,316.60 | 5,315.19 | 5,315.56 | 0.0K |
| 12:24 | 5,315.70 | 5,315.76 | 5,315.11 | 5,315.11 | 0.0K |
| 12:25 | 5,315.22 | 5,316.63 | 5,315.22 | 5,316.63 | 0.0K |
| 12:26 | 5,316.63 | 5,316.63 | 5,315.98 | 5,316.15 | 0.0K |
| 12:27 | 5,316.07 | 5,316.46 | 5,314.91 | 5,314.91 | 0.0K |
| 12:28 | 5,316.35 | 5,316.49 | 5,315.90 | 5,315.90 | 0.0K |
| 12:29 | 5,315.95 | 5,315.95 | 5,315.76 | 5,315.76 | 0.0K |
| 12:30 | 5,315.87 | 5,316.69 | 5,314.91 | 5,316.69 | 0.0K |
| 12:31 | 5,316.55 | 5,316.66 | 5,315.93 | 5,315.93 | 0.0K |
| 12:32 | 5,315.90 | 5,315.90 | 5,315.78 | 5,315.81 | 0.0K |
| 12:33 | 5,315.93 | 5,316.04 | 5,315.81 | 5,316.04 | 0.0K |
| 12:34 | 5,316.07 | 5,316.07 | 5,315.33 | 5,315.93 | 0.0K |
| 12:35 | 5,315.87 | 5,316.18 | 5,315.76 | 5,315.76 | 0.0K |
| 12:36 | 5,315.02 | 5,315.53 | 5,314.99 | 5,315.05 | 0.0K |
| 12:37 | 5,315.13 | 5,315.73 | 5,314.20 | 5,314.20 | 0.0K |
| 12:38 | 5,314.20 | 5,315.87 | 5,314.20 | 5,315.78 | 0.0K |
| 12:39 | 5,315.73 | 5,315.76 | 5,315.02 | 5,315.45 | 0.0K |
| 12:40 | 5,315.56 | 5,315.78 | 5,315.56 | 5,315.78 | 0.0K |
| 12:41 | 5,315.78 | 5,316.10 | 5,315.78 | 5,315.78 | 0.0K |
| 12:42 | 5,314.48 | 5,315.87 | 5,314.48 | 5,315.73 | 0.0K |
| 12:43 | 5,314.48 | 5,316.18 | 5,314.48 | 5,316.18 | 0.0K |
| 12:44 | 5,316.01 | 5,316.29 | 5,315.90 | 5,316.12 | 0.0K |
| 12:45 | 5,315.87 | 5,315.93 | 5,315.73 | 5,315.73 | 0.0K |
| 12:46 | 5,315.56 | 5,315.90 | 5,315.53 | 5,315.59 | 0.0K |
| 12:47 | 5,315.61 | 5,315.61 | 5,314.96 | 5,314.96 | 0.0K |
| 12:48 | 5,314.91 | 5,314.94 | 5,314.71 | 5,314.71 | 0.0K |
| 12:49 | 5,314.71 | 5,314.82 | 5,313.50 | 5,314.77 | 0.0K |
| 12:50 | 5,314.74 | 5,315.05 | 5,314.74 | 5,315.05 | 0.0K |
| 12:51 | 5,314.99 | 5,315.95 | 5,314.48 | 5,315.95 | 0.0K |
| 12:52 | 5,315.93 | 5,315.93 | 5,315.84 | 5,315.84 | 0.0K |
| 12:53 | 5,315.84 | 5,315.84 | 5,315.39 | 5,315.39 | 0.0K |
| 12:54 | 5,314.94 | 5,315.16 | 5,314.77 | 5,315.16 | 0.0K |
| 12:55 | 5,315.08 | 5,315.08 | 5,314.99 | 5,315.02 | 0.0K |
| 12:56 | 5,315.02 | 5,315.02 | 5,314.88 | 5,314.88 | 0.0K |
| 12:57 | 5,315.08 | 5,316.15 | 5,315.08 | 5,316.10 | 0.0K |
| 12:58 | 5,316.24 | 5,316.97 | 5,316.24 | 5,316.72 | 0.0K |
| 12:59 | 5,316.72 | 5,316.75 | 5,315.33 | 5,316.43 | 0.0K |
| 13:00 | 5,316.26 | 5,316.49 | 5,315.98 | 5,316.49 | 0.0K |
| 13:01 | 5,316.01 | 5,316.01 | 5,315.87 | 5,315.87 | 0.0K |
| 13:02 | 5,315.84 | 5,315.90 | 5,314.48 | 5,314.48 | 0.0K |
| 13:03 | 5,315.84 | 5,315.87 | 5,315.81 | 5,315.87 | 0.0K |
| 13:04 | 5,314.06 | 5,315.93 | 5,314.06 | 5,315.76 | 0.0K |
| 13:05 | 5,315.76 | 5,315.81 | 5,315.76 | 5,315.81 | 0.0K |
| 13:06 | 5,316.12 | 5,316.18 | 5,315.93 | 5,315.93 | 0.0K |
| 13:07 | 5,315.95 | 5,316.01 | 5,315.87 | 5,315.90 | 0.0K |
| 13:08 | 5,315.90 | 5,315.93 | 5,315.73 | 5,315.93 | 0.0K |
| 13:09 | 5,315.78 | 5,315.90 | 5,315.78 | 5,315.84 | 0.0K |
| 13:10 | 5,315.84 | 5,315.84 | 5,313.78 | 5,315.02 | 0.0K |
| 13:11 | 5,314.60 | 5,314.60 | 5,313.07 | 5,313.07 | 0.0K |
| 13:12 | 5,312.79 | 5,314.37 | 5,312.79 | 5,314.12 | 0.0K |
| 13:13 | 5,314.20 | 5,314.37 | 5,314.20 | 5,314.29 | 0.0K |
| 13:14 | 5,314.37 | 5,314.37 | 5,314.00 | 5,314.00 | 0.0K |
| 13:15 | 5,313.86 | 5,313.86 | 5,311.80 | 5,313.30 | 0.0K |
| 13:16 | 5,313.30 | 5,313.30 | 5,312.25 | 5,312.25 | 0.0K |
| 13:17 | 5,312.34 | 5,312.37 | 5,310.96 | 5,310.96 | 0.0K |
| 13:18 | 5,312.23 | 5,312.23 | 5,311.72 | 5,311.72 | 0.0K |
| 13:19 | 5,310.25 | 5,311.69 | 5,310.25 | 5,311.32 | 0.0K |
| 13:20 | 5,310.93 | 5,311.13 | 5,310.93 | 5,310.98 | 0.0K |
| 13:21 | 5,311.04 | 5,311.04 | 5,310.90 | 5,311.01 | 0.0K |
| 13:22 | 5,311.01 | 5,311.52 | 5,311.01 | 5,311.52 | 0.0K |
| 13:23 | 5,311.86 | 5,312.25 | 5,310.82 | 5,310.82 | 0.0K |
| 13:24 | 5,311.92 | 5,311.92 | 5,311.35 | 5,311.72 | 0.0K |
| 13:25 | 5,311.69 | 5,312.73 | 5,311.69 | 5,312.11 | 0.0K |
| 13:26 | 5,311.94 | 5,311.94 | 5,309.69 | 5,310.87 | 0.0K |
| 13:27 | 5,311.10 | 5,311.10 | 5,310.84 | 5,310.84 | 0.0K |
| 13:28 | 5,310.62 | 5,310.65 | 5,309.12 | 5,309.41 | 0.0K |
| 13:29 | 5,310.73 | 5,310.90 | 5,310.25 | 5,310.25 | 0.0K |
| 13:30 | 5,309.97 | 5,309.97 | 5,308.28 | 5,309.55 | 0.0K |
| 13:31 | 5,309.49 | 5,309.77 | 5,309.49 | 5,309.77 | 0.0K |
| 13:32 | 5,308.56 | 5,309.97 | 5,308.56 | 5,309.91 | 0.0K |
| 13:33 | 5,309.91 | 5,309.91 | 5,309.74 | 5,309.77 | 0.0K |
| 13:34 | 5,309.49 | 5,309.80 | 5,309.49 | 5,309.80 | 0.0K |
| 13:35 | 5,309.83 | 5,309.86 | 5,309.63 | 5,309.63 | 0.0K |
| 13:36 | 5,309.60 | 5,309.80 | 5,309.60 | 5,309.80 | 0.0K |
| 13:37 | 5,309.80 | 5,309.80 | 5,309.55 | 5,309.55 | 0.0K |
| 13:38 | 5,309.60 | 5,309.74 | 5,309.60 | 5,309.74 | 0.0K |
| 13:39 | 5,309.72 | 5,309.72 | 5,309.29 | 5,309.29 | 0.0K |
| 13:40 | 5,308.62 | 5,308.90 | 5,308.62 | 5,308.90 | 0.0K |
| 13:41 | 5,307.57 | 5,308.22 | 5,307.43 | 5,308.02 | 0.0K |
| 13:42 | 5,307.24 | 5,307.24 | 5,307.24 | 5,307.24 | 0.0K |
| 13:43 | 5,306.02 | 5,307.38 | 5,305.88 | 5,307.38 | 0.0K |
| 13:44 | 5,307.24 | 5,307.24 | 5,305.32 | 5,305.32 | 0.0K |
| 13:45 | 5,306.36 | 5,307.01 | 5,306.36 | 5,306.93 | 0.0K |
| 13:46 | 5,306.95 | 5,307.07 | 5,306.95 | 5,307.07 | 0.0K |
| 13:47 | 5,307.07 | 5,308.17 | 5,307.07 | 5,307.43 | 0.0K |
| 13:48 | 5,308.17 | 5,308.17 | 5,308.02 | 5,308.02 | 0.0K |
| 13:49 | 5,308.00 | 5,308.36 | 5,308.00 | 5,308.08 | 0.0K |
| 13:50 | 5,308.05 | 5,308.05 | 5,307.29 | 5,307.29 | 0.0K |
| 13:51 | 5,307.18 | 5,307.66 | 5,307.18 | 5,307.35 | 0.0K |
| 13:52 | 5,306.59 | 5,308.19 | 5,306.59 | 5,308.19 | 0.0K |
| 13:53 | 5,308.31 | 5,308.31 | 5,308.08 | 5,308.08 | 0.0K |
| 13:54 | 5,308.28 | 5,308.31 | 5,306.73 | 5,308.31 | 0.0K |
| 13:55 | 5,308.28 | 5,309.10 | 5,307.01 | 5,309.04 | 0.0K |
| 13:56 | 5,309.24 | 5,309.24 | 5,308.98 | 5,309.15 | 0.0K |
| 13:57 | 5,309.07 | 5,309.12 | 5,308.95 | 5,309.12 | 0.0K |
| 13:58 | 5,309.29 | 5,309.29 | 5,308.48 | 5,309.10 | 0.0K |
| 13:59 | 5,309.07 | 5,309.15 | 5,309.07 | 5,309.07 | 0.0K |
| 14:00 | 5,309.12 | 5,309.12 | 5,308.22 | 5,308.22 | 0.0K |
| 14:01 | 5,309.07 | 5,309.07 | 5,308.45 | 5,308.95 | 0.0K |
| 14:02 | 5,308.93 | 5,308.95 | 5,308.42 | 5,308.42 | 0.0K |
| 14:03 | 5,308.28 | 5,308.28 | 5,306.73 | 5,308.14 | 0.0K |
| 14:04 | 5,308.17 | 5,308.17 | 5,308.08 | 5,308.08 | 0.0K |
| 14:05 | 5,307.94 | 5,307.94 | 5,306.31 | 5,307.86 | 0.0K |
| 14:06 | 5,307.86 | 5,307.88 | 5,307.86 | 5,307.86 | 0.0K |
| 14:07 | 5,307.94 | 5,308.02 | 5,307.94 | 5,308.02 | 0.0K |
| 14:08 | 5,308.08 | 5,308.19 | 5,306.73 | 5,306.73 | 0.0K |
| 14:09 | 5,308.19 | 5,308.19 | 5,308.11 | 5,308.19 | 0.0K |
| 14:10 | 5,308.19 | 5,308.98 | 5,308.19 | 5,308.90 | 0.0K |
| 14:11 | 5,309.01 | 5,309.43 | 5,308.98 | 5,309.43 | 0.0K |
| 14:12 | 5,310.00 | 5,310.22 | 5,310.00 | 5,310.22 | 0.0K |
| 14:13 | 5,310.14 | 5,310.14 | 5,309.49 | 5,309.49 | 0.0K |
| 14:14 | 5,309.38 | 5,309.52 | 5,309.35 | 5,309.38 | 0.0K |
| 14:15 | 5,309.38 | 5,309.38 | 5,309.32 | 5,309.32 | 0.0K |
| 14:16 | 5,309.41 | 5,309.46 | 5,309.38 | 5,309.46 | 0.0K |
| 14:17 | 5,309.35 | 5,309.46 | 5,309.24 | 5,309.46 | 0.0K |
| 14:18 | 5,309.52 | 5,311.04 | 5,309.52 | 5,310.93 | 0.0K |
| 14:19 | 5,310.87 | 5,310.87 | 5,308.98 | 5,310.53 | 0.0K |
| 14:20 | 5,310.56 | 5,310.98 | 5,310.53 | 5,310.98 | 0.0K |
| 14:21 | 5,311.04 | 5,311.04 | 5,310.76 | 5,310.87 | 0.0K |
| 14:22 | 5,310.84 | 5,311.10 | 5,309.55 | 5,309.55 | 0.0K |
| 14:23 | 5,310.87 | 5,310.87 | 5,310.42 | 5,310.73 | 0.0K |
| 14:24 | 5,310.76 | 5,310.79 | 5,310.22 | 5,310.22 | 0.0K |
| 14:25 | 5,310.22 | 5,311.15 | 5,310.22 | 5,311.10 | 0.0K |
| 14:26 | 5,311.10 | 5,311.18 | 5,311.10 | 5,311.13 | 0.0K |
| 14:27 | 5,311.18 | 5,311.18 | 5,311.04 | 5,311.15 | 0.0K |
| 14:28 | 5,309.69 | 5,311.41 | 5,309.69 | 5,311.35 | 0.0K |
| 14:29 | 5,311.21 | 5,311.35 | 5,311.21 | 5,311.24 | 0.0K |
| 14:30 | 5,311.44 | 5,311.55 | 5,311.27 | 5,311.55 | 0.0K |
| 14:31 | 5,311.38 | 5,311.49 | 5,311.38 | 5,311.46 | 0.0K |
| 14:32 | 5,309.83 | 5,311.44 | 5,309.83 | 5,311.41 | 0.0K |
| 14:33 | 5,311.52 | 5,312.14 | 5,311.52 | 5,311.69 | 0.0K |
| 14:34 | 5,310.39 | 5,311.35 | 5,310.11 | 5,310.11 | 0.0K |
| 14:35 | 5,311.49 | 5,311.49 | 5,311.41 | 5,311.41 | 0.0K |
| 14:36 | 5,311.52 | 5,311.52 | 5,309.69 | 5,311.27 | 0.0K |
| 14:37 | 5,311.29 | 5,311.38 | 5,311.24 | 5,311.32 | 0.0K |
| 14:38 | 5,311.27 | 5,311.27 | 5,310.20 | 5,310.20 | 0.0K |
| 14:39 | 5,309.86 | 5,310.73 | 5,309.12 | 5,310.73 | 0.0K |
| 14:40 | 5,311.07 | 5,311.10 | 5,310.98 | 5,311.04 | 0.0K |
| 14:41 | 5,311.29 | 5,312.14 | 5,311.29 | 5,312.14 | 0.0K |
| 14:42 | 5,312.11 | 5,312.23 | 5,312.11 | 5,312.17 | 0.0K |
| 14:43 | 5,312.23 | 5,312.25 | 5,312.14 | 5,312.14 | 0.0K |
| 14:44 | 5,312.06 | 5,312.79 | 5,310.96 | 5,310.96 | 0.0K |
| 14:45 | 5,312.71 | 5,312.71 | 5,312.40 | 5,312.68 | 0.0K |
| 14:46 | 5,312.59 | 5,313.16 | 5,312.51 | 5,313.16 | 0.0K |
| 14:47 | 5,313.07 | 5,313.16 | 5,311.52 | 5,311.52 | 0.0K |
| 14:48 | 5,313.02 | 5,313.02 | 5,312.34 | 5,312.34 | 0.0K |
| 14:49 | 5,312.31 | 5,312.31 | 5,312.28 | 5,312.28 | 0.0K |
| 14:50 | 5,312.28 | 5,312.34 | 5,310.82 | 5,311.38 | 0.0K |
| 14:51 | 5,313.16 | 5,313.33 | 5,312.93 | 5,313.33 | 0.0K |
| 14:52 | 5,313.13 | 5,313.36 | 5,311.66 | 5,311.80 | 0.0K |
| 14:53 | 5,313.21 | 5,313.44 | 5,313.21 | 5,313.36 | 0.0K |
| 14:54 | 5,313.38 | 5,313.38 | 5,313.24 | 5,313.33 | 0.0K |
| 14:55 | 5,313.33 | 5,314.17 | 5,313.33 | 5,314.17 | 0.0K |
| 14:56 | 5,314.51 | 5,314.51 | 5,314.20 | 5,314.29 | 0.0K |
| 14:57 | 5,313.07 | 5,314.74 | 5,313.07 | 5,314.71 | 0.0K |
| 14:58 | 5,312.51 | 5,313.61 | 5,312.51 | 5,313.07 | 0.0K |
| 14:59 | 5,313.47 | 5,314.00 | 5,313.47 | 5,314.00 | 0.0K |