5,459.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 5,339.80 | 5,341.11 | 5,339.80 | 5,341.11 | 0.0K |
| 08:31 | 5,341.08 | 5,341.85 | 5,341.08 | 5,341.57 | 0.0K |
| 08:32 | 5,341.62 | 5,341.62 | 5,339.31 | 5,340.28 | 0.0K |
| 08:33 | 5,340.91 | 5,341.00 | 5,340.17 | 5,341.00 | 0.0K |
| 08:34 | 5,340.77 | 5,341.22 | 5,340.60 | 5,341.22 | 0.0K |
| 08:35 | 5,343.56 | 5,344.91 | 5,343.56 | 5,344.91 | 0.0K |
| 08:36 | 5,344.59 | 5,344.59 | 5,343.74 | 5,343.74 | 0.0K |
| 08:37 | 5,343.91 | 5,344.76 | 5,343.16 | 5,343.16 | 0.0K |
| 08:38 | 5,344.88 | 5,347.11 | 5,344.31 | 5,346.99 | 0.0K |
| 08:39 | 5,346.99 | 5,347.05 | 5,346.85 | 5,346.85 | 0.0K |
| 08:40 | 5,346.85 | 5,348.02 | 5,346.31 | 5,348.02 | 0.0K |
| 08:41 | 5,347.97 | 5,348.94 | 5,347.97 | 5,348.94 | 0.0K |
| 08:42 | 5,348.79 | 5,350.03 | 5,348.79 | 5,350.03 | 0.0K |
| 08:43 | 5,348.45 | 5,350.86 | 5,348.45 | 5,348.85 | 0.0K |
| 08:44 | 5,348.88 | 5,348.88 | 5,348.17 | 5,348.17 | 0.0K |
| 08:45 | 5,346.31 | 5,347.68 | 5,346.02 | 5,347.48 | 0.0K |
| 08:46 | 5,347.51 | 5,347.51 | 5,346.62 | 5,346.65 | 0.0K |
| 08:47 | 5,346.48 | 5,346.85 | 5,346.48 | 5,346.85 | 0.0K |
| 08:48 | 5,346.59 | 5,346.62 | 5,346.39 | 5,346.54 | 0.0K |
| 08:49 | 5,346.82 | 5,347.62 | 5,346.31 | 5,347.59 | 0.0K |
| 08:50 | 5,346.31 | 5,348.91 | 5,346.31 | 5,347.82 | 0.0K |
| 08:51 | 5,347.68 | 5,348.51 | 5,346.59 | 5,348.51 | 0.0K |
| 08:52 | 5,347.74 | 5,347.88 | 5,346.16 | 5,347.88 | 0.0K |
| 08:53 | 5,347.82 | 5,347.82 | 5,347.71 | 5,347.71 | 0.0K |
| 08:54 | 5,347.71 | 5,347.71 | 5,346.74 | 5,347.05 | 0.0K |
| 08:55 | 5,346.71 | 5,347.51 | 5,345.88 | 5,347.51 | 0.0K |
| 08:56 | 5,347.85 | 5,348.88 | 5,347.79 | 5,348.88 | 0.0K |
| 08:57 | 5,347.99 | 5,347.99 | 5,347.85 | 5,347.88 | 0.0K |
| 08:58 | 5,347.79 | 5,347.82 | 5,347.71 | 5,347.82 | 0.0K |
| 08:59 | 5,347.77 | 5,347.94 | 5,347.77 | 5,347.94 | 0.0K |
| 09:00 | 5,347.74 | 5,348.77 | 5,347.74 | 5,348.77 | 0.0K |
| 09:01 | 5,347.45 | 5,347.88 | 5,347.45 | 5,347.88 | 0.0K |
| 09:02 | 5,347.94 | 5,348.54 | 5,347.65 | 5,347.65 | 0.0K |
| 09:03 | 5,347.59 | 5,347.59 | 5,346.56 | 5,346.56 | 0.0K |
| 09:04 | 5,346.54 | 5,347.28 | 5,346.54 | 5,347.28 | 0.0K |
| 09:05 | 5,347.42 | 5,347.42 | 5,345.16 | 5,346.82 | 0.0K |
| 09:06 | 5,345.16 | 5,346.68 | 5,345.16 | 5,346.42 | 0.0K |
| 09:07 | 5,346.65 | 5,347.74 | 5,345.16 | 5,347.74 | 0.0K |
| 09:08 | 5,347.39 | 5,347.56 | 5,346.74 | 5,347.56 | 0.0K |
| 09:09 | 5,346.88 | 5,346.88 | 5,345.62 | 5,345.85 | 0.0K |
| 09:10 | 5,345.76 | 5,346.88 | 5,345.76 | 5,346.88 | 0.0K |
| 09:11 | 5,346.76 | 5,347.82 | 5,346.76 | 5,347.82 | 0.0K |
| 09:12 | 5,346.45 | 5,347.88 | 5,346.45 | 5,347.85 | 0.0K |
| 09:13 | 5,347.97 | 5,348.79 | 5,347.16 | 5,347.16 | 0.0K |
| 09:14 | 5,347.88 | 5,348.68 | 5,347.88 | 5,348.68 | 0.0K |
| 09:15 | 5,348.88 | 5,348.88 | 5,346.74 | 5,346.74 | 0.0K |
| 09:16 | 5,346.68 | 5,346.74 | 5,345.16 | 5,345.82 | 0.0K |
| 09:17 | 5,346.19 | 5,346.96 | 5,346.19 | 5,346.94 | 0.0K |
| 09:18 | 5,347.74 | 5,347.74 | 5,346.85 | 5,346.85 | 0.0K |
| 09:19 | 5,346.82 | 5,347.65 | 5,346.82 | 5,347.45 | 0.0K |
| 09:20 | 5,347.39 | 5,348.19 | 5,347.39 | 5,348.19 | 0.0K |
| 09:21 | 5,347.99 | 5,348.57 | 5,347.88 | 5,347.88 | 0.0K |
| 09:22 | 5,348.39 | 5,348.65 | 5,347.88 | 5,347.88 | 0.0K |
| 09:23 | 5,347.99 | 5,348.34 | 5,346.59 | 5,348.17 | 0.0K |
| 09:24 | 5,347.91 | 5,348.82 | 5,347.91 | 5,348.82 | 0.0K |
| 09:25 | 5,347.59 | 5,347.74 | 5,346.16 | 5,347.74 | 0.0K |
| 09:26 | 5,347.82 | 5,347.94 | 5,347.77 | 5,347.77 | 0.0K |
| 09:27 | 5,347.48 | 5,347.94 | 5,347.36 | 5,347.94 | 0.0K |
| 09:28 | 5,347.48 | 5,347.71 | 5,347.48 | 5,347.71 | 0.0K |
| 09:29 | 5,347.68 | 5,347.68 | 5,346.76 | 5,346.76 | 0.0K |
| 09:30 | 5,346.76 | 5,346.76 | 5,346.54 | 5,346.74 | 0.0K |
| 09:31 | 5,346.71 | 5,346.71 | 5,346.16 | 5,346.25 | 0.0K |
| 09:32 | 5,345.82 | 5,345.82 | 5,343.31 | 5,343.31 | 0.0K |
| 09:33 | 5,343.31 | 5,344.88 | 5,343.31 | 5,344.74 | 0.0K |
| 09:34 | 5,344.91 | 5,346.39 | 5,344.65 | 5,346.31 | 0.0K |
| 09:35 | 5,346.65 | 5,347.39 | 5,345.74 | 5,345.74 | 0.0K |
| 09:36 | 5,348.39 | 5,348.65 | 5,346.59 | 5,348.54 | 0.0K |
| 09:37 | 5,348.57 | 5,348.85 | 5,348.57 | 5,348.68 | 0.0K |
| 09:38 | 5,348.54 | 5,348.65 | 5,348.54 | 5,348.65 | 0.0K |
| 09:39 | 5,348.17 | 5,349.68 | 5,348.17 | 5,348.31 | 0.0K |
| 09:40 | 5,350.03 | 5,351.03 | 5,350.03 | 5,350.74 | 0.0K |
| 09:41 | 5,351.46 | 5,351.46 | 5,350.68 | 5,350.83 | 0.0K |
| 09:42 | 5,351.03 | 5,352.29 | 5,351.03 | 5,351.69 | 0.0K |
| 09:43 | 5,351.69 | 5,351.94 | 5,351.63 | 5,351.94 | 0.0K |
| 09:44 | 5,351.94 | 5,352.77 | 5,351.03 | 5,352.77 | 0.0K |
| 09:45 | 5,352.72 | 5,353.63 | 5,352.72 | 5,353.63 | 0.0K |
| 09:46 | 5,353.55 | 5,353.61 | 5,352.77 | 5,353.61 | 0.0K |
| 09:47 | 5,353.49 | 5,353.49 | 5,353.26 | 5,353.26 | 0.0K |
| 09:48 | 5,353.00 | 5,353.18 | 5,351.74 | 5,351.74 | 0.0K |
| 09:49 | 5,351.92 | 5,352.52 | 5,351.86 | 5,352.52 | 0.0K |
| 09:50 | 5,352.06 | 5,352.34 | 5,352.03 | 5,352.23 | 0.0K |
| 09:51 | 5,351.92 | 5,351.97 | 5,351.80 | 5,351.89 | 0.0K |
| 09:52 | 5,352.63 | 5,352.63 | 5,352.55 | 5,352.57 | 0.0K |
| 09:53 | 5,352.57 | 5,352.77 | 5,351.69 | 5,351.69 | 0.0K |
| 09:54 | 5,351.66 | 5,351.66 | 5,349.74 | 5,351.46 | 0.0K |
| 09:55 | 5,350.63 | 5,350.80 | 5,350.63 | 5,350.71 | 0.0K |
| 09:56 | 5,350.71 | 5,351.40 | 5,350.71 | 5,351.31 | 0.0K |
| 09:57 | 5,349.60 | 5,351.08 | 5,349.60 | 5,350.97 | 0.0K |
| 09:58 | 5,351.06 | 5,351.06 | 5,350.68 | 5,350.68 | 0.0K |
| 09:59 | 5,350.74 | 5,351.29 | 5,350.74 | 5,350.83 | 0.0K |
| 10:00 | 5,349.45 | 5,350.71 | 5,349.45 | 5,350.68 | 0.0K |
| 10:01 | 5,350.60 | 5,350.77 | 5,350.60 | 5,350.63 | 0.0K |
| 10:02 | 5,350.05 | 5,350.54 | 5,349.97 | 5,350.00 | 0.0K |
| 10:03 | 5,350.28 | 5,350.28 | 5,348.31 | 5,348.31 | 0.0K |
| 10:04 | 5,349.74 | 5,349.74 | 5,348.02 | 5,348.02 | 0.0K |
| 10:05 | 5,349.54 | 5,349.83 | 5,349.54 | 5,349.74 | 0.0K |
| 10:06 | 5,350.48 | 5,351.03 | 5,350.48 | 5,351.00 | 0.0K |
| 10:07 | 5,351.37 | 5,351.37 | 5,349.97 | 5,349.97 | 0.0K |
| 10:08 | 5,349.94 | 5,350.08 | 5,349.37 | 5,349.37 | 0.0K |
| 10:09 | 5,348.59 | 5,349.85 | 5,348.59 | 5,349.85 | 0.0K |
| 10:10 | 5,349.74 | 5,349.83 | 5,349.62 | 5,349.65 | 0.0K |
| 10:11 | 5,349.71 | 5,349.94 | 5,349.71 | 5,349.94 | 0.0K |
| 10:12 | 5,350.17 | 5,350.17 | 5,349.62 | 5,349.68 | 0.0K |
| 10:13 | 5,349.71 | 5,349.71 | 5,349.60 | 5,349.60 | 0.0K |
| 10:14 | 5,349.08 | 5,349.08 | 5,347.74 | 5,347.74 | 0.0K |
| 10:15 | 5,347.05 | 5,347.05 | 5,346.68 | 5,346.74 | 0.0K |
| 10:16 | 5,346.76 | 5,347.59 | 5,346.76 | 5,347.59 | 0.0K |
| 10:17 | 5,347.65 | 5,347.77 | 5,347.65 | 5,347.65 | 0.0K |
| 10:18 | 5,348.02 | 5,348.77 | 5,348.02 | 5,348.77 | 0.0K |
| 10:19 | 5,348.71 | 5,348.71 | 5,347.74 | 5,348.05 | 0.0K |
| 10:20 | 5,347.79 | 5,347.97 | 5,347.54 | 5,347.54 | 0.0K |
| 10:21 | 5,347.68 | 5,347.74 | 5,346.16 | 5,347.74 | 0.0K |
| 10:22 | 5,347.71 | 5,347.94 | 5,346.59 | 5,347.94 | 0.0K |
| 10:23 | 5,346.59 | 5,347.79 | 5,346.59 | 5,347.74 | 0.0K |
| 10:24 | 5,347.88 | 5,347.88 | 5,347.77 | 5,347.85 | 0.0K |
| 10:25 | 5,347.91 | 5,347.94 | 5,346.45 | 5,346.45 | 0.0K |
| 10:26 | 5,347.82 | 5,348.57 | 5,346.45 | 5,347.94 | 0.0K |
| 10:27 | 5,348.57 | 5,348.82 | 5,348.57 | 5,348.68 | 0.0K |
| 10:28 | 5,348.05 | 5,348.62 | 5,346.74 | 5,347.31 | 0.0K |
| 10:29 | 5,348.68 | 5,348.71 | 5,347.31 | 5,347.31 | 0.0K |
| 10:30 | 5,348.71 | 5,348.97 | 5,348.71 | 5,348.97 | 0.0K |
| 10:31 | 5,348.94 | 5,349.57 | 5,348.71 | 5,348.71 | 0.0K |
| 10:32 | 5,348.65 | 5,348.71 | 5,348.65 | 5,348.71 | 0.0K |
| 10:33 | 5,348.68 | 5,349.60 | 5,348.68 | 5,349.45 | 0.0K |
| 10:34 | 5,348.88 | 5,349.62 | 5,348.68 | 5,348.68 | 0.0K |
| 10:35 | 5,346.74 | 5,348.51 | 5,346.74 | 5,348.25 | 0.0K |
| 10:36 | 5,348.28 | 5,348.28 | 5,347.91 | 5,348.05 | 0.0K |
| 10:37 | 5,345.45 | 5,347.68 | 5,345.45 | 5,347.68 | 0.0K |
| 10:38 | 5,347.71 | 5,347.88 | 5,346.88 | 5,347.88 | 0.0K |
| 10:39 | 5,348.37 | 5,348.37 | 5,347.77 | 5,347.77 | 0.0K |
| 10:40 | 5,347.82 | 5,347.82 | 5,346.88 | 5,347.74 | 0.0K |
| 10:41 | 5,346.76 | 5,346.82 | 5,343.59 | 5,344.68 | 0.0K |
| 10:42 | 5,344.71 | 5,344.74 | 5,342.31 | 5,342.31 | 0.0K |
| 10:43 | 5,343.19 | 5,343.19 | 5,342.68 | 5,342.82 | 0.0K |
| 10:44 | 5,342.85 | 5,342.85 | 5,342.17 | 5,342.57 | 0.0K |
| 10:45 | 5,343.59 | 5,343.71 | 5,342.68 | 5,342.68 | 0.0K |
| 10:46 | 5,342.65 | 5,342.68 | 5,341.17 | 5,342.68 | 0.0K |
| 10:47 | 5,342.74 | 5,342.74 | 5,342.39 | 5,342.39 | 0.0K |
| 10:48 | 5,342.39 | 5,342.57 | 5,340.31 | 5,340.31 | 0.0K |
| 10:49 | 5,341.79 | 5,341.97 | 5,341.60 | 5,341.94 | 0.0K |
| 10:50 | 5,341.60 | 5,341.85 | 5,341.60 | 5,341.85 | 0.0K |
| 10:51 | 5,341.77 | 5,341.77 | 5,341.62 | 5,341.74 | 0.0K |
| 10:52 | 5,341.51 | 5,341.51 | 5,338.32 | 5,339.66 | 0.0K |
| 10:53 | 5,338.71 | 5,338.94 | 5,337.46 | 5,338.94 | 0.0K |
| 10:54 | 5,338.77 | 5,339.63 | 5,338.77 | 5,339.51 | 0.0K |
| 10:55 | 5,338.32 | 5,339.68 | 5,338.32 | 5,338.83 | 0.0K |
| 10:56 | 5,338.94 | 5,339.94 | 5,337.60 | 5,339.94 | 0.0K |
| 10:57 | 5,340.77 | 5,340.97 | 5,340.77 | 5,340.77 | 0.0K |
| 10:58 | 5,339.51 | 5,339.51 | 5,338.91 | 5,339.03 | 0.0K |
| 10:59 | 5,338.94 | 5,338.94 | 5,337.75 | 5,338.83 | 0.0K |
| 11:00 | 5,339.03 | 5,339.03 | 5,338.52 | 5,338.52 | 0.0K |
| 11:01 | 5,338.06 | 5,338.26 | 5,336.61 | 5,337.80 | 0.0K |
| 11:02 | 5,337.95 | 5,338.66 | 5,337.92 | 5,338.43 | 0.0K |
| 11:03 | 5,338.60 | 5,338.60 | 5,337.69 | 5,337.69 | 0.0K |
| 11:04 | 5,336.78 | 5,337.20 | 5,336.69 | 5,337.20 | 0.0K |
| 11:05 | 5,336.81 | 5,336.81 | 5,336.21 | 5,336.41 | 0.0K |
| 11:06 | 5,336.55 | 5,336.61 | 5,334.33 | 5,334.33 | 0.0K |
| 11:07 | 5,335.84 | 5,335.87 | 5,335.61 | 5,335.70 | 0.0K |
| 11:08 | 5,335.81 | 5,335.81 | 5,335.52 | 5,335.58 | 0.0K |
| 11:09 | 5,335.61 | 5,335.89 | 5,335.04 | 5,335.04 | 0.0K |
| 11:10 | 5,336.49 | 5,336.66 | 5,335.64 | 5,335.64 | 0.0K |
| 11:11 | 5,334.70 | 5,334.70 | 5,334.30 | 5,334.64 | 0.0K |
| 11:12 | 5,335.21 | 5,335.38 | 5,334.04 | 5,334.04 | 0.0K |
| 11:13 | 5,334.19 | 5,336.55 | 5,334.19 | 5,336.55 | 0.0K |
| 11:14 | 5,336.44 | 5,336.44 | 5,335.84 | 5,336.44 | 0.0K |
| 11:15 | 5,336.55 | 5,336.55 | 5,334.47 | 5,334.47 | 0.0K |
| 11:16 | 5,335.78 | 5,335.78 | 5,335.61 | 5,335.61 | 0.0K |
| 11:17 | 5,335.64 | 5,335.75 | 5,335.64 | 5,335.64 | 0.0K |
| 11:18 | 5,335.81 | 5,336.58 | 5,335.81 | 5,336.58 | 0.0K |
| 11:19 | 5,335.33 | 5,336.12 | 5,335.33 | 5,335.61 | 0.0K |
| 11:20 | 5,335.67 | 5,335.67 | 5,335.21 | 5,335.21 | 0.0K |
| 11:21 | 5,335.27 | 5,335.38 | 5,334.81 | 5,335.38 | 0.0K |
| 11:22 | 5,335.72 | 5,335.72 | 5,335.61 | 5,335.64 | 0.0K |
| 11:23 | 5,335.70 | 5,335.70 | 5,334.04 | 5,335.55 | 0.0K |
| 11:24 | 5,335.67 | 5,335.67 | 5,334.67 | 5,334.76 | 0.0K |
| 11:25 | 5,334.70 | 5,335.35 | 5,334.64 | 5,335.35 | 0.0K |
| 11:26 | 5,335.58 | 5,335.70 | 5,335.33 | 5,335.33 | 0.0K |
| 11:27 | 5,335.33 | 5,335.35 | 5,333.90 | 5,335.35 | 0.0K |
| 11:28 | 5,335.24 | 5,335.24 | 5,334.73 | 5,334.78 | 0.0K |
| 11:29 | 5,334.87 | 5,336.26 | 5,334.61 | 5,335.78 | 0.0K |
| 11:30 | 5,335.70 | 5,335.70 | 5,335.21 | 5,335.55 | 0.0K |
| 11:31 | 5,335.18 | 5,335.52 | 5,335.18 | 5,335.33 | 0.0K |
| 11:32 | 5,335.30 | 5,335.67 | 5,335.30 | 5,335.67 | 0.0K |
| 11:33 | 5,335.72 | 5,335.72 | 5,334.93 | 5,334.98 | 0.0K |
| 11:34 | 5,334.98 | 5,335.67 | 5,334.98 | 5,335.67 | 0.0K |
| 11:35 | 5,335.55 | 5,335.75 | 5,335.18 | 5,335.18 | 0.0K |
| 11:36 | 5,335.55 | 5,335.70 | 5,335.55 | 5,335.61 | 0.0K |
| 11:37 | 5,335.70 | 5,335.70 | 5,335.64 | 5,335.64 | 0.0K |
| 11:38 | 5,335.64 | 5,336.46 | 5,335.64 | 5,336.15 | 0.0K |
| 11:39 | 5,335.70 | 5,335.89 | 5,335.61 | 5,335.81 | 0.0K |
| 11:40 | 5,335.87 | 5,335.87 | 5,335.64 | 5,335.67 | 0.0K |
| 11:41 | 5,335.75 | 5,335.84 | 5,334.47 | 5,335.67 | 0.0K |
| 11:42 | 5,335.78 | 5,335.78 | 5,335.50 | 5,335.61 | 0.0K |
| 11:43 | 5,335.47 | 5,336.07 | 5,335.30 | 5,336.07 | 0.0K |
| 11:44 | 5,336.07 | 5,336.07 | 5,335.72 | 5,335.72 | 0.0K |
| 11:45 | 5,335.78 | 5,335.78 | 5,334.19 | 5,334.19 | 0.0K |
| 11:46 | 5,335.72 | 5,335.72 | 5,335.64 | 5,335.67 | 0.0K |
| 11:47 | 5,335.64 | 5,335.67 | 5,335.64 | 5,335.67 | 0.0K |
| 11:48 | 5,335.70 | 5,335.72 | 5,335.67 | 5,335.67 | 0.0K |
| 11:49 | 5,335.81 | 5,335.81 | 5,335.58 | 5,335.67 | 0.0K |
| 11:50 | 5,335.61 | 5,335.78 | 5,334.04 | 5,335.78 | 0.0K |
| 11:51 | 5,335.55 | 5,335.78 | 5,335.55 | 5,335.64 | 0.0K |
| 11:52 | 5,335.67 | 5,335.87 | 5,335.67 | 5,335.75 | 0.0K |
| 11:53 | 5,335.47 | 5,335.81 | 5,334.19 | 5,335.81 | 0.0K |
| 11:54 | 5,335.84 | 5,335.87 | 5,335.75 | 5,335.87 | 0.0K |
| 11:55 | 5,335.89 | 5,335.89 | 5,335.75 | 5,335.75 | 0.0K |
| 11:56 | 5,335.89 | 5,336.24 | 5,335.67 | 5,335.67 | 0.0K |
| 11:57 | 5,335.70 | 5,335.70 | 5,335.55 | 5,335.70 | 0.0K |
| 11:58 | 5,335.92 | 5,336.83 | 5,335.92 | 5,336.83 | 0.0K |
| 11:59 | 5,336.83 | 5,336.83 | 5,336.81 | 5,336.81 | 0.0K |
| 12:00 | 5,335.47 | 5,336.86 | 5,335.47 | 5,336.58 | 0.0K |
| 12:01 | 5,335.81 | 5,335.81 | 5,335.07 | 5,335.07 | 0.0K |
| 12:02 | 5,335.38 | 5,335.52 | 5,334.93 | 5,334.93 | 0.0K |
| 12:03 | 5,335.13 | 5,335.47 | 5,335.13 | 5,335.18 | 0.0K |
| 12:04 | 5,335.10 | 5,335.75 | 5,335.10 | 5,335.72 | 0.0K |
| 12:05 | 5,335.78 | 5,335.78 | 5,335.72 | 5,335.72 | 0.0K |
| 12:06 | 5,335.58 | 5,335.87 | 5,334.61 | 5,334.61 | 0.0K |
| 12:07 | 5,335.92 | 5,335.92 | 5,335.81 | 5,335.84 | 0.0K |
| 12:08 | 5,334.33 | 5,335.89 | 5,334.33 | 5,335.84 | 0.0K |
| 12:09 | 5,335.75 | 5,335.78 | 5,335.72 | 5,335.75 | 0.0K |
| 12:10 | 5,335.81 | 5,335.81 | 5,335.75 | 5,335.75 | 0.0K |
| 12:11 | 5,335.75 | 5,335.81 | 5,335.67 | 5,335.67 | 0.0K |
| 12:12 | 5,335.75 | 5,335.78 | 5,335.67 | 5,335.78 | 0.0K |
| 12:13 | 5,335.81 | 5,335.89 | 5,335.61 | 5,335.67 | 0.0K |
| 12:14 | 5,335.70 | 5,335.89 | 5,335.70 | 5,335.89 | 0.0K |
| 12:15 | 5,335.75 | 5,335.89 | 5,335.75 | 5,335.75 | 0.0K |
| 12:16 | 5,335.61 | 5,335.87 | 5,335.61 | 5,335.78 | 0.0K |
| 12:17 | 5,335.84 | 5,336.01 | 5,335.84 | 5,335.84 | 0.0K |
| 12:18 | 5,335.72 | 5,335.75 | 5,335.70 | 5,335.70 | 0.0K |
| 12:19 | 5,335.61 | 5,335.61 | 5,334.73 | 5,334.78 | 0.0K |
| 12:20 | 5,333.33 | 5,334.02 | 5,333.33 | 5,333.99 | 0.0K |
| 12:21 | 5,333.93 | 5,334.16 | 5,333.93 | 5,334.13 | 0.0K |
| 12:22 | 5,334.19 | 5,334.19 | 5,334.13 | 5,334.13 | 0.0K |
| 12:23 | 5,334.19 | 5,334.19 | 5,333.96 | 5,333.96 | 0.0K |
| 12:24 | 5,332.62 | 5,333.93 | 5,332.62 | 5,333.93 | 0.0K |
| 12:25 | 5,332.76 | 5,333.65 | 5,332.71 | 5,333.33 | 0.0K |
| 12:26 | 5,334.84 | 5,334.93 | 5,334.73 | 5,334.93 | 0.0K |
| 12:27 | 5,334.93 | 5,335.13 | 5,334.93 | 5,335.10 | 0.0K |
| 12:28 | 5,335.52 | 5,335.52 | 5,334.67 | 5,334.67 | 0.0K |
| 12:29 | 5,334.73 | 5,334.93 | 5,334.73 | 5,334.93 | 0.0K |
| 12:30 | 5,334.90 | 5,334.93 | 5,334.81 | 5,334.81 | 0.0K |
| 12:31 | 5,334.90 | 5,334.90 | 5,334.67 | 5,334.81 | 0.0K |
| 12:32 | 5,334.96 | 5,334.96 | 5,334.76 | 5,334.90 | 0.0K |
| 12:33 | 5,334.93 | 5,334.93 | 5,334.87 | 5,334.93 | 0.0K |
| 12:34 | 5,334.84 | 5,334.87 | 5,334.84 | 5,334.84 | 0.0K |
| 12:35 | 5,334.84 | 5,334.84 | 5,334.70 | 5,334.76 | 0.0K |
| 12:36 | 5,334.96 | 5,334.98 | 5,334.84 | 5,334.84 | 0.0K |
| 12:37 | 5,334.93 | 5,334.96 | 5,334.93 | 5,334.96 | 0.0K |
| 12:38 | 5,334.90 | 5,334.90 | 5,334.84 | 5,334.90 | 0.0K |
| 12:39 | 5,334.90 | 5,334.93 | 5,334.87 | 5,334.90 | 0.0K |
| 12:40 | 5,334.96 | 5,334.96 | 5,334.87 | 5,334.90 | 0.0K |
| 12:41 | 5,334.93 | 5,334.93 | 5,333.48 | 5,334.90 | 0.0K |
| 12:42 | 5,334.87 | 5,334.93 | 5,334.87 | 5,334.93 | 0.0K |
| 12:43 | 5,334.93 | 5,334.93 | 5,334.87 | 5,334.87 | 0.0K |
| 12:44 | 5,334.84 | 5,334.98 | 5,334.78 | 5,334.98 | 0.0K |
| 12:45 | 5,335.92 | 5,335.92 | 5,335.70 | 5,335.70 | 0.0K |
| 12:46 | 5,335.70 | 5,335.70 | 5,335.07 | 5,335.07 | 0.0K |
| 12:47 | 5,335.04 | 5,335.04 | 5,334.73 | 5,334.81 | 0.0K |
| 12:48 | 5,334.81 | 5,334.81 | 5,334.67 | 5,334.76 | 0.0K |
| 12:49 | 5,334.67 | 5,334.67 | 5,333.19 | 5,334.22 | 0.0K |
| 12:50 | 5,334.07 | 5,334.07 | 5,333.90 | 5,333.90 | 0.0K |
| 12:51 | 5,334.04 | 5,334.04 | 5,333.93 | 5,333.93 | 0.0K |
| 12:52 | 5,334.02 | 5,334.02 | 5,333.82 | 5,333.82 | 0.0K |
| 12:53 | 5,333.82 | 5,334.90 | 5,333.82 | 5,334.90 | 0.0K |
| 12:54 | 5,334.87 | 5,334.87 | 5,334.84 | 5,334.87 | 0.0K |
| 12:55 | 5,334.87 | 5,334.98 | 5,333.48 | 5,334.93 | 0.0K |
| 12:56 | 5,334.90 | 5,334.96 | 5,334.90 | 5,334.96 | 0.0K |
| 12:57 | 5,333.62 | 5,334.96 | 5,333.62 | 5,334.96 | 0.0K |
| 12:58 | 5,334.90 | 5,335.10 | 5,334.90 | 5,335.10 | 0.0K |
| 12:59 | 5,335.04 | 5,335.04 | 5,334.84 | 5,334.96 | 0.0K |
| 13:00 | 5,335.04 | 5,335.13 | 5,334.90 | 5,335.13 | 0.0K |
| 13:01 | 5,335.04 | 5,335.04 | 5,334.93 | 5,334.96 | 0.0K |
| 13:02 | 5,333.33 | 5,334.81 | 5,333.33 | 5,333.93 | 0.0K |
| 13:03 | 5,332.48 | 5,334.33 | 5,332.48 | 5,334.33 | 0.0K |
| 13:04 | 5,334.53 | 5,334.84 | 5,334.50 | 5,334.67 | 0.0K |
| 13:05 | 5,334.70 | 5,334.73 | 5,334.67 | 5,334.73 | 0.0K |
| 13:06 | 5,334.70 | 5,334.70 | 5,333.76 | 5,333.76 | 0.0K |
| 13:07 | 5,332.48 | 5,333.59 | 5,332.48 | 5,333.08 | 0.0K |
| 13:08 | 5,333.05 | 5,333.05 | 5,332.74 | 5,332.91 | 0.0K |
| 13:09 | 5,333.02 | 5,333.05 | 5,332.91 | 5,332.91 | 0.0K |
| 13:10 | 5,332.91 | 5,332.91 | 5,332.79 | 5,332.82 | 0.0K |
| 13:11 | 5,332.96 | 5,332.99 | 5,332.79 | 5,332.99 | 0.0K |
| 13:12 | 5,332.48 | 5,333.96 | 5,332.48 | 5,333.87 | 0.0K |
| 13:13 | 5,333.76 | 5,333.85 | 5,333.16 | 5,333.19 | 0.0K |
| 13:14 | 5,331.77 | 5,333.22 | 5,331.77 | 5,333.13 | 0.0K |
| 13:15 | 5,332.88 | 5,333.11 | 5,331.49 | 5,333.11 | 0.0K |
| 13:16 | 5,333.90 | 5,334.02 | 5,333.87 | 5,333.90 | 0.0K |
| 13:17 | 5,333.90 | 5,333.90 | 5,333.73 | 5,333.73 | 0.0K |
| 13:18 | 5,332.94 | 5,332.96 | 5,331.63 | 5,331.63 | 0.0K |
| 13:19 | 5,331.77 | 5,333.08 | 5,331.77 | 5,333.08 | 0.0K |
| 13:20 | 5,332.94 | 5,332.94 | 5,330.92 | 5,330.92 | 0.0K |
| 13:21 | 5,332.20 | 5,332.20 | 5,331.88 | 5,331.88 | 0.0K |
| 13:22 | 5,331.37 | 5,331.40 | 5,331.31 | 5,331.31 | 0.0K |
| 13:23 | 5,332.00 | 5,332.08 | 5,331.91 | 5,331.91 | 0.0K |
| 13:24 | 5,332.00 | 5,333.02 | 5,331.94 | 5,333.02 | 0.0K |
| 13:25 | 5,332.99 | 5,333.05 | 5,332.96 | 5,333.05 | 0.0K |
| 13:26 | 5,332.99 | 5,333.11 | 5,332.85 | 5,332.85 | 0.0K |
| 13:27 | 5,333.19 | 5,333.19 | 5,332.91 | 5,332.91 | 0.0K |
| 13:28 | 5,333.02 | 5,333.02 | 5,332.94 | 5,332.94 | 0.0K |
| 13:29 | 5,331.49 | 5,332.91 | 5,331.49 | 5,332.88 | 0.0K |
| 13:30 | 5,332.94 | 5,332.94 | 5,332.03 | 5,332.03 | 0.0K |
| 13:31 | 5,332.42 | 5,332.54 | 5,332.08 | 5,332.08 | 0.0K |
| 13:32 | 5,331.97 | 5,332.25 | 5,331.97 | 5,332.25 | 0.0K |
| 13:33 | 5,331.91 | 5,331.91 | 5,331.85 | 5,331.85 | 0.0K |
| 13:34 | 5,331.85 | 5,331.91 | 5,331.26 | 5,331.26 | 0.0K |
| 13:35 | 5,331.31 | 5,331.40 | 5,331.14 | 5,331.40 | 0.0K |
| 13:36 | 5,331.34 | 5,331.34 | 5,331.12 | 5,331.12 | 0.0K |
| 13:37 | 5,331.43 | 5,331.43 | 5,330.97 | 5,331.06 | 0.0K |
| 13:38 | 5,330.97 | 5,330.97 | 5,329.64 | 5,329.64 | 0.0K |
| 13:39 | 5,329.18 | 5,329.47 | 5,329.13 | 5,329.47 | 0.0K |
| 13:40 | 5,329.64 | 5,329.84 | 5,329.50 | 5,329.84 | 0.0K |
| 13:41 | 5,329.81 | 5,329.81 | 5,329.75 | 5,329.75 | 0.0K |
| 13:42 | 5,329.92 | 5,329.92 | 5,329.81 | 5,329.84 | 0.0K |
| 13:43 | 5,329.84 | 5,329.92 | 5,329.81 | 5,329.81 | 0.0K |
| 13:44 | 5,329.69 | 5,329.69 | 5,329.10 | 5,329.13 | 0.0K |
| 13:45 | 5,329.10 | 5,329.10 | 5,329.01 | 5,329.07 | 0.0K |
| 13:46 | 5,328.87 | 5,328.90 | 5,328.87 | 5,328.90 | 0.0K |
| 13:47 | 5,328.73 | 5,328.93 | 5,328.73 | 5,328.93 | 0.0K |
| 13:48 | 5,328.87 | 5,329.01 | 5,328.84 | 5,329.01 | 0.0K |
| 13:49 | 5,328.98 | 5,329.04 | 5,328.84 | 5,328.84 | 0.0K |
| 13:50 | 5,328.87 | 5,328.96 | 5,328.87 | 5,328.96 | 0.0K |
| 13:51 | 5,328.96 | 5,328.96 | 5,328.90 | 5,328.90 | 0.0K |
| 13:52 | 5,328.93 | 5,329.01 | 5,328.87 | 5,329.01 | 0.0K |
| 13:53 | 5,329.07 | 5,329.07 | 5,328.87 | 5,328.87 | 0.0K |
| 13:54 | 5,329.16 | 5,329.24 | 5,329.16 | 5,329.24 | 0.0K |
| 13:55 | 5,329.24 | 5,329.24 | 5,328.90 | 5,328.90 | 0.0K |
| 13:56 | 5,328.81 | 5,328.87 | 5,328.76 | 5,328.87 | 0.0K |
| 13:57 | 5,328.87 | 5,328.87 | 5,327.96 | 5,327.96 | 0.0K |
| 13:58 | 5,327.82 | 5,327.88 | 5,327.82 | 5,327.85 | 0.0K |
| 13:59 | 5,328.02 | 5,328.05 | 5,327.99 | 5,327.99 | 0.0K |
| 14:00 | 5,328.10 | 5,328.79 | 5,328.02 | 5,328.76 | 0.0K |
| 14:01 | 5,328.67 | 5,328.76 | 5,327.91 | 5,328.76 | 0.0K |
| 14:02 | 5,328.59 | 5,328.62 | 5,328.50 | 5,328.50 | 0.0K |
| 14:03 | 5,328.62 | 5,328.76 | 5,328.59 | 5,328.73 | 0.0K |
| 14:04 | 5,328.96 | 5,329.55 | 5,328.96 | 5,329.55 | 0.0K |
| 14:05 | 5,329.13 | 5,329.13 | 5,328.93 | 5,328.93 | 0.0K |
| 14:06 | 5,328.84 | 5,328.84 | 5,328.64 | 5,328.67 | 0.0K |
| 14:07 | 5,328.93 | 5,329.04 | 5,328.79 | 5,329.04 | 0.0K |
| 14:08 | 5,329.38 | 5,329.38 | 5,328.93 | 5,328.98 | 0.0K |
| 14:09 | 5,328.81 | 5,328.93 | 5,328.81 | 5,328.90 | 0.0K |
| 14:10 | 5,327.65 | 5,330.04 | 5,327.65 | 5,330.04 | 0.0K |
| 14:11 | 5,330.04 | 5,330.04 | 5,329.75 | 5,329.81 | 0.0K |
| 14:12 | 5,329.81 | 5,329.84 | 5,329.81 | 5,329.84 | 0.0K |
| 14:13 | 5,330.23 | 5,331.20 | 5,330.23 | 5,331.20 | 0.0K |
| 14:14 | 5,331.03 | 5,331.06 | 5,330.26 | 5,330.26 | 0.0K |
| 14:15 | 5,330.21 | 5,330.21 | 5,329.98 | 5,329.98 | 0.0K |
| 14:16 | 5,329.95 | 5,330.21 | 5,328.79 | 5,329.92 | 0.0K |
| 14:17 | 5,330.01 | 5,330.01 | 5,329.84 | 5,329.87 | 0.0K |
| 14:18 | 5,329.89 | 5,329.89 | 5,328.90 | 5,329.10 | 0.0K |
| 14:19 | 5,329.04 | 5,329.13 | 5,329.01 | 5,329.13 | 0.0K |
| 14:20 | 5,329.07 | 5,329.07 | 5,328.90 | 5,328.90 | 0.0K |
| 14:21 | 5,328.84 | 5,329.81 | 5,328.84 | 5,329.75 | 0.0K |
| 14:22 | 5,329.72 | 5,329.75 | 5,329.72 | 5,329.72 | 0.0K |
| 14:23 | 5,329.69 | 5,330.38 | 5,329.69 | 5,330.29 | 0.0K |
| 14:24 | 5,330.38 | 5,331.09 | 5,330.38 | 5,331.06 | 0.0K |
| 14:25 | 5,331.12 | 5,331.29 | 5,331.09 | 5,331.29 | 0.0K |
| 14:26 | 5,331.00 | 5,331.09 | 5,331.00 | 5,331.09 | 0.0K |
| 14:27 | 5,331.12 | 5,331.12 | 5,331.06 | 5,331.06 | 0.0K |
| 14:28 | 5,330.97 | 5,331.09 | 5,330.97 | 5,331.09 | 0.0K |
| 14:29 | 5,331.06 | 5,331.09 | 5,330.89 | 5,330.89 | 0.0K |
| 14:30 | 5,330.92 | 5,331.17 | 5,330.92 | 5,331.14 | 0.0K |
| 14:31 | 5,331.14 | 5,331.31 | 5,331.00 | 5,331.00 | 0.0K |
| 14:32 | 5,331.12 | 5,332.03 | 5,330.63 | 5,330.63 | 0.0K |
| 14:33 | 5,332.00 | 5,332.05 | 5,330.63 | 5,330.63 | 0.0K |
| 14:34 | 5,330.63 | 5,332.17 | 5,330.63 | 5,330.63 | 0.0K |
| 14:35 | 5,332.45 | 5,332.45 | 5,331.97 | 5,332.05 | 0.0K |
| 14:36 | 5,331.97 | 5,332.20 | 5,331.94 | 5,332.20 | 0.0K |
| 14:37 | 5,332.03 | 5,332.14 | 5,330.63 | 5,332.14 | 0.0K |
| 14:38 | 5,332.03 | 5,332.17 | 5,332.03 | 5,332.17 | 0.0K |
| 14:39 | 5,332.17 | 5,332.17 | 5,332.08 | 5,332.08 | 0.0K |
| 14:40 | 5,332.91 | 5,332.99 | 5,332.25 | 5,332.25 | 0.0K |
| 14:41 | 5,332.20 | 5,332.25 | 5,332.17 | 5,332.20 | 0.0K |
| 14:42 | 5,332.20 | 5,332.20 | 5,332.14 | 5,332.14 | 0.0K |
| 14:43 | 5,333.13 | 5,333.13 | 5,331.63 | 5,331.63 | 0.0K |
| 14:44 | 5,332.88 | 5,332.96 | 5,332.79 | 5,332.94 | 0.0K |
| 14:45 | 5,332.82 | 5,332.96 | 5,332.82 | 5,332.85 | 0.0K |
| 14:46 | 5,332.96 | 5,333.19 | 5,332.91 | 5,333.19 | 0.0K |
| 14:47 | 5,333.16 | 5,333.16 | 5,332.96 | 5,333.08 | 0.0K |
| 14:48 | 5,333.13 | 5,333.16 | 5,333.13 | 5,333.16 | 0.0K |
| 14:49 | 5,332.94 | 5,333.28 | 5,332.94 | 5,333.28 | 0.0K |
| 14:50 | 5,333.13 | 5,333.99 | 5,333.13 | 5,333.99 | 0.0K |
| 14:51 | 5,334.02 | 5,334.07 | 5,333.05 | 5,333.05 | 0.0K |
| 14:52 | 5,333.30 | 5,333.30 | 5,333.19 | 5,333.22 | 0.0K |
| 14:53 | 5,333.85 | 5,334.10 | 5,333.85 | 5,333.93 | 0.0K |
| 14:54 | 5,333.42 | 5,334.16 | 5,333.42 | 5,334.16 | 0.0K |
| 14:55 | 5,334.16 | 5,335.30 | 5,334.16 | 5,335.04 | 0.0K |
| 14:56 | 5,335.01 | 5,335.01 | 5,333.48 | 5,334.93 | 0.0K |
| 14:57 | 5,334.96 | 5,335.61 | 5,334.96 | 5,335.30 | 0.0K |
| 14:58 | 5,335.61 | 5,335.61 | 5,334.98 | 5,334.98 | 0.0K |
| 14:59 | 5,335.35 | 5,335.35 | 5,335.04 | 5,335.35 | 0.0K |