5,459.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 5,357.19 | 5,357.85 | 5,357.05 | 5,357.85 | 0.0K |
| 08:31 | 5,359.37 | 5,359.37 | 5,357.79 | 5,358.68 | 0.0K |
| 08:32 | 5,358.68 | 5,360.49 | 5,357.62 | 5,360.00 | 0.0K |
| 08:33 | 5,360.35 | 5,361.24 | 5,359.34 | 5,361.24 | 0.0K |
| 08:34 | 5,361.44 | 5,361.93 | 5,361.33 | 5,361.47 | 0.0K |
| 08:35 | 5,361.44 | 5,362.42 | 5,361.15 | 5,361.70 | 0.0K |
| 08:36 | 5,361.90 | 5,361.90 | 5,361.67 | 5,361.84 | 0.0K |
| 08:37 | 5,361.15 | 5,361.21 | 5,361.10 | 5,361.18 | 0.0K |
| 08:38 | 5,362.13 | 5,362.97 | 5,362.02 | 5,362.02 | 0.0K |
| 08:39 | 5,361.99 | 5,362.02 | 5,361.27 | 5,361.96 | 0.0K |
| 08:40 | 5,362.16 | 5,362.33 | 5,360.64 | 5,360.64 | 0.0K |
| 08:41 | 5,361.36 | 5,362.94 | 5,361.36 | 5,362.94 | 0.0K |
| 08:42 | 5,363.68 | 5,363.68 | 5,362.94 | 5,363.22 | 0.0K |
| 08:43 | 5,363.20 | 5,363.25 | 5,361.50 | 5,361.50 | 0.0K |
| 08:44 | 5,363.02 | 5,367.74 | 5,362.94 | 5,367.74 | 0.0K |
| 08:45 | 5,369.01 | 5,369.82 | 5,366.68 | 5,366.68 | 0.0K |
| 08:46 | 5,364.92 | 5,367.74 | 5,364.92 | 5,366.91 | 0.0K |
| 08:47 | 5,366.85 | 5,366.85 | 5,363.80 | 5,363.80 | 0.0K |
| 08:48 | 5,364.38 | 5,365.07 | 5,364.38 | 5,364.98 | 0.0K |
| 08:49 | 5,365.93 | 5,367.00 | 5,365.53 | 5,365.53 | 0.0K |
| 08:50 | 5,365.53 | 5,365.53 | 5,362.36 | 5,363.68 | 0.0K |
| 08:51 | 5,364.43 | 5,364.43 | 5,363.80 | 5,363.80 | 0.0K |
| 08:52 | 5,361.64 | 5,364.20 | 5,361.64 | 5,362.94 | 0.0K |
| 08:53 | 5,363.05 | 5,363.11 | 5,361.99 | 5,362.10 | 0.0K |
| 08:54 | 5,362.91 | 5,363.05 | 5,362.33 | 5,362.33 | 0.0K |
| 08:55 | 5,360.92 | 5,364.17 | 5,360.92 | 5,363.97 | 0.0K |
| 08:56 | 5,363.94 | 5,363.94 | 5,362.74 | 5,362.91 | 0.0K |
| 08:57 | 5,363.60 | 5,363.94 | 5,362.22 | 5,363.94 | 0.0K |
| 08:58 | 5,363.86 | 5,363.86 | 5,362.36 | 5,362.36 | 0.0K |
| 08:59 | 5,362.16 | 5,363.11 | 5,361.07 | 5,363.11 | 0.0K |
| 09:00 | 5,362.48 | 5,364.06 | 5,362.48 | 5,364.06 | 0.0K |
| 09:01 | 5,364.26 | 5,364.29 | 5,363.08 | 5,363.08 | 0.0K |
| 09:02 | 5,366.04 | 5,367.05 | 5,365.81 | 5,365.81 | 0.0K |
| 09:03 | 5,367.97 | 5,368.18 | 5,367.14 | 5,368.18 | 0.0K |
| 09:04 | 5,366.53 | 5,369.19 | 5,366.53 | 5,369.19 | 0.0K |
| 09:05 | 5,367.83 | 5,371.15 | 5,367.83 | 5,371.06 | 0.0K |
| 09:06 | 5,369.85 | 5,370.37 | 5,368.81 | 5,370.37 | 0.0K |
| 09:07 | 5,370.48 | 5,370.48 | 5,367.97 | 5,367.97 | 0.0K |
| 09:08 | 5,368.12 | 5,370.11 | 5,368.12 | 5,370.02 | 0.0K |
| 09:09 | 5,367.54 | 5,368.32 | 5,366.25 | 5,366.25 | 0.0K |
| 09:10 | 5,364.38 | 5,367.28 | 5,364.38 | 5,367.28 | 0.0K |
| 09:11 | 5,367.31 | 5,367.31 | 5,367.08 | 5,367.20 | 0.0K |
| 09:12 | 5,367.40 | 5,367.40 | 5,365.38 | 5,365.38 | 0.0K |
| 09:13 | 5,367.08 | 5,367.08 | 5,366.51 | 5,366.88 | 0.0K |
| 09:14 | 5,366.94 | 5,366.94 | 5,365.47 | 5,365.47 | 0.0K |
| 09:15 | 5,365.35 | 5,365.53 | 5,363.66 | 5,363.66 | 0.0K |
| 09:16 | 5,364.52 | 5,364.52 | 5,363.08 | 5,364.00 | 0.0K |
| 09:17 | 5,364.63 | 5,366.59 | 5,364.63 | 5,366.59 | 0.0K |
| 09:18 | 5,366.62 | 5,366.62 | 5,365.67 | 5,366.25 | 0.0K |
| 09:19 | 5,367.05 | 5,367.05 | 5,363.80 | 5,365.53 | 0.0K |
| 09:20 | 5,366.07 | 5,367.05 | 5,366.07 | 5,366.97 | 0.0K |
| 09:21 | 5,366.16 | 5,366.22 | 5,365.96 | 5,365.96 | 0.0K |
| 09:22 | 5,366.16 | 5,366.22 | 5,366.04 | 5,366.04 | 0.0K |
| 09:23 | 5,366.13 | 5,367.11 | 5,366.13 | 5,367.00 | 0.0K |
| 09:24 | 5,366.19 | 5,367.43 | 5,366.19 | 5,367.31 | 0.0K |
| 09:25 | 5,367.20 | 5,367.25 | 5,365.67 | 5,365.67 | 0.0K |
| 09:26 | 5,367.80 | 5,367.89 | 5,367.17 | 5,367.89 | 0.0K |
| 09:27 | 5,367.63 | 5,368.23 | 5,367.00 | 5,368.23 | 0.0K |
| 09:28 | 5,369.42 | 5,370.25 | 5,369.42 | 5,369.79 | 0.0K |
| 09:29 | 5,368.09 | 5,368.44 | 5,368.09 | 5,368.29 | 0.0K |
| 09:30 | 5,367.11 | 5,369.85 | 5,367.11 | 5,369.85 | 0.0K |
| 09:31 | 5,369.42 | 5,369.82 | 5,369.36 | 5,369.50 | 0.0K |
| 09:32 | 5,367.54 | 5,371.20 | 5,367.54 | 5,371.20 | 0.0K |
| 09:33 | 5,372.16 | 5,373.17 | 5,372.16 | 5,373.17 | 0.0K |
| 09:34 | 5,372.99 | 5,375.04 | 5,372.07 | 5,375.04 | 0.0K |
| 09:35 | 5,376.08 | 5,376.11 | 5,375.33 | 5,375.33 | 0.0K |
| 09:36 | 5,375.48 | 5,376.84 | 5,374.90 | 5,376.84 | 0.0K |
| 09:37 | 5,377.24 | 5,377.24 | 5,376.63 | 5,376.63 | 0.0K |
| 09:38 | 5,374.47 | 5,376.06 | 5,374.47 | 5,376.00 | 0.0K |
| 09:39 | 5,376.08 | 5,377.99 | 5,376.06 | 5,377.99 | 0.0K |
| 09:40 | 5,377.93 | 5,377.93 | 5,376.60 | 5,376.60 | 0.0K |
| 09:41 | 5,376.63 | 5,378.80 | 5,376.55 | 5,378.80 | 0.0K |
| 09:42 | 5,378.66 | 5,378.66 | 5,377.88 | 5,377.96 | 0.0K |
| 09:43 | 5,377.33 | 5,377.65 | 5,377.18 | 5,377.53 | 0.0K |
| 09:44 | 5,376.11 | 5,376.32 | 5,375.79 | 5,376.32 | 0.0K |
| 09:45 | 5,376.46 | 5,376.46 | 5,374.32 | 5,375.45 | 0.0K |
| 09:46 | 5,375.48 | 5,375.48 | 5,374.67 | 5,374.67 | 0.0K |
| 09:47 | 5,374.29 | 5,375.56 | 5,372.88 | 5,375.56 | 0.0K |
| 09:48 | 5,377.82 | 5,377.82 | 5,375.91 | 5,375.91 | 0.0K |
| 09:49 | 5,377.01 | 5,377.01 | 5,376.52 | 5,376.52 | 0.0K |
| 09:50 | 5,376.58 | 5,376.66 | 5,376.34 | 5,376.66 | 0.0K |
| 09:51 | 5,376.69 | 5,377.59 | 5,376.69 | 5,376.84 | 0.0K |
| 09:52 | 5,377.53 | 5,377.91 | 5,377.53 | 5,377.79 | 0.0K |
| 09:53 | 5,377.65 | 5,377.88 | 5,376.23 | 5,376.23 | 0.0K |
| 09:54 | 5,376.78 | 5,377.18 | 5,375.48 | 5,375.48 | 0.0K |
| 09:55 | 5,376.43 | 5,376.43 | 5,374.75 | 5,374.75 | 0.0K |
| 09:56 | 5,376.60 | 5,380.16 | 5,376.60 | 5,380.16 | 0.0K |
| 09:57 | 5,380.80 | 5,381.64 | 5,379.81 | 5,381.12 | 0.0K |
| 09:58 | 5,381.73 | 5,381.73 | 5,379.09 | 5,379.09 | 0.0K |
| 09:59 | 5,380.25 | 5,380.31 | 5,378.51 | 5,380.28 | 0.0K |
| 10:00 | 5,379.81 | 5,381.99 | 5,379.81 | 5,380.10 | 0.0K |
| 10:01 | 5,381.38 | 5,381.38 | 5,379.67 | 5,379.67 | 0.0K |
| 10:02 | 5,380.94 | 5,382.71 | 5,380.94 | 5,382.71 | 0.0K |
| 10:03 | 5,383.20 | 5,384.68 | 5,383.20 | 5,384.68 | 0.0K |
| 10:04 | 5,384.01 | 5,384.30 | 5,383.15 | 5,383.15 | 0.0K |
| 10:05 | 5,384.62 | 5,385.20 | 5,384.30 | 5,384.30 | 0.0K |
| 10:06 | 5,385.20 | 5,387.23 | 5,385.20 | 5,387.23 | 0.0K |
| 10:07 | 5,385.46 | 5,386.86 | 5,385.46 | 5,386.13 | 0.0K |
| 10:08 | 5,385.75 | 5,385.75 | 5,385.17 | 5,385.17 | 0.0K |
| 10:09 | 5,384.74 | 5,387.18 | 5,384.74 | 5,386.83 | 0.0K |
| 10:10 | 5,386.48 | 5,387.15 | 5,386.31 | 5,387.15 | 0.0K |
| 10:11 | 5,387.38 | 5,387.76 | 5,385.90 | 5,387.76 | 0.0K |
| 10:12 | 5,387.79 | 5,388.37 | 5,387.41 | 5,388.34 | 0.0K |
| 10:13 | 5,388.08 | 5,388.08 | 5,387.21 | 5,387.21 | 0.0K |
| 10:14 | 5,387.93 | 5,387.96 | 5,387.79 | 5,387.84 | 0.0K |
| 10:15 | 5,387.41 | 5,388.25 | 5,387.41 | 5,387.76 | 0.0K |
| 10:16 | 5,387.96 | 5,387.96 | 5,387.61 | 5,387.61 | 0.0K |
| 10:17 | 5,387.06 | 5,387.06 | 5,385.81 | 5,385.81 | 0.0K |
| 10:18 | 5,385.93 | 5,386.07 | 5,385.93 | 5,386.07 | 0.0K |
| 10:19 | 5,385.78 | 5,386.04 | 5,385.78 | 5,385.96 | 0.0K |
| 10:20 | 5,386.04 | 5,387.06 | 5,385.61 | 5,387.03 | 0.0K |
| 10:21 | 5,387.06 | 5,387.32 | 5,387.06 | 5,387.32 | 0.0K |
| 10:22 | 5,387.35 | 5,387.35 | 5,386.97 | 5,386.97 | 0.0K |
| 10:23 | 5,387.18 | 5,387.18 | 5,387.00 | 5,387.06 | 0.0K |
| 10:24 | 5,387.00 | 5,387.38 | 5,386.33 | 5,386.33 | 0.0K |
| 10:25 | 5,387.84 | 5,387.96 | 5,387.79 | 5,387.96 | 0.0K |
| 10:26 | 5,388.16 | 5,389.21 | 5,387.79 | 5,387.79 | 0.0K |
| 10:27 | 5,389.88 | 5,390.52 | 5,389.88 | 5,390.17 | 0.0K |
| 10:28 | 5,389.53 | 5,390.17 | 5,389.53 | 5,390.17 | 0.0K |
| 10:29 | 5,390.66 | 5,391.53 | 5,390.66 | 5,391.45 | 0.0K |
| 10:30 | 5,391.21 | 5,391.50 | 5,389.09 | 5,391.50 | 0.0K |
| 10:31 | 5,391.33 | 5,391.33 | 5,390.25 | 5,390.25 | 0.0K |
| 10:32 | 5,390.05 | 5,390.05 | 5,387.21 | 5,387.21 | 0.0K |
| 10:33 | 5,388.57 | 5,388.57 | 5,387.84 | 5,387.84 | 0.0K |
| 10:34 | 5,387.55 | 5,387.55 | 5,386.92 | 5,387.12 | 0.0K |
| 10:35 | 5,387.15 | 5,387.81 | 5,387.15 | 5,387.81 | 0.0K |
| 10:36 | 5,388.45 | 5,389.79 | 5,388.45 | 5,389.30 | 0.0K |
| 10:37 | 5,389.53 | 5,390.08 | 5,389.53 | 5,389.53 | 0.0K |
| 10:38 | 5,390.49 | 5,390.78 | 5,389.88 | 5,390.78 | 0.0K |
| 10:39 | 5,390.84 | 5,391.18 | 5,390.84 | 5,390.95 | 0.0K |
| 10:40 | 5,391.18 | 5,391.74 | 5,389.38 | 5,391.27 | 0.0K |
| 10:41 | 5,391.88 | 5,392.23 | 5,390.40 | 5,390.40 | 0.0K |
| 10:42 | 5,391.71 | 5,392.03 | 5,391.71 | 5,392.00 | 0.0K |
| 10:43 | 5,392.23 | 5,392.93 | 5,392.23 | 5,392.93 | 0.0K |
| 10:44 | 5,392.90 | 5,393.77 | 5,392.84 | 5,393.77 | 0.0K |
| 10:45 | 5,392.78 | 5,392.90 | 5,391.85 | 5,391.85 | 0.0K |
| 10:46 | 5,391.82 | 5,392.09 | 5,391.74 | 5,391.74 | 0.0K |
| 10:47 | 5,391.79 | 5,393.31 | 5,391.56 | 5,393.31 | 0.0K |
| 10:48 | 5,393.16 | 5,393.28 | 5,392.29 | 5,393.22 | 0.0K |
| 10:49 | 5,392.38 | 5,392.38 | 5,390.11 | 5,390.11 | 0.0K |
| 10:50 | 5,391.45 | 5,391.45 | 5,391.10 | 5,391.10 | 0.0K |
| 10:51 | 5,391.74 | 5,392.26 | 5,391.74 | 5,392.26 | 0.0K |
| 10:52 | 5,391.97 | 5,391.97 | 5,390.78 | 5,390.78 | 0.0K |
| 10:53 | 5,390.28 | 5,390.28 | 5,389.82 | 5,389.82 | 0.0K |
| 10:54 | 5,389.64 | 5,389.67 | 5,389.09 | 5,389.24 | 0.0K |
| 10:55 | 5,390.66 | 5,390.66 | 5,389.82 | 5,389.82 | 0.0K |
| 10:56 | 5,389.73 | 5,389.73 | 5,389.44 | 5,389.44 | 0.0K |
| 10:57 | 5,389.24 | 5,389.24 | 5,385.75 | 5,385.75 | 0.0K |
| 10:58 | 5,387.21 | 5,387.90 | 5,386.92 | 5,387.18 | 0.0K |
| 10:59 | 5,385.32 | 5,387.61 | 5,385.32 | 5,387.61 | 0.0K |
| 11:00 | 5,387.58 | 5,387.58 | 5,385.90 | 5,385.90 | 0.0K |
| 11:01 | 5,386.80 | 5,386.80 | 5,385.32 | 5,386.71 | 0.0K |
| 11:02 | 5,386.19 | 5,386.19 | 5,382.28 | 5,382.42 | 0.0K |
| 11:03 | 5,381.41 | 5,383.09 | 5,381.41 | 5,382.62 | 0.0K |
| 11:04 | 5,383.70 | 5,383.70 | 5,382.59 | 5,382.59 | 0.0K |
| 11:05 | 5,381.81 | 5,383.03 | 5,381.81 | 5,383.03 | 0.0K |
| 11:06 | 5,382.80 | 5,382.80 | 5,382.13 | 5,382.13 | 0.0K |
| 11:07 | 5,382.57 | 5,382.74 | 5,382.54 | 5,382.54 | 0.0K |
| 11:08 | 5,382.16 | 5,382.62 | 5,381.99 | 5,381.99 | 0.0K |
| 11:09 | 5,380.97 | 5,382.16 | 5,379.96 | 5,379.96 | 0.0K |
| 11:10 | 5,381.93 | 5,382.54 | 5,380.83 | 5,382.54 | 0.0K |
| 11:11 | 5,382.62 | 5,382.62 | 5,381.70 | 5,381.70 | 0.0K |
| 11:12 | 5,381.55 | 5,381.55 | 5,379.24 | 5,379.24 | 0.0K |
| 11:13 | 5,380.31 | 5,380.83 | 5,379.24 | 5,380.83 | 0.0K |
| 11:14 | 5,380.68 | 5,381.29 | 5,380.68 | 5,381.29 | 0.0K |
| 11:15 | 5,381.20 | 5,381.55 | 5,380.10 | 5,381.55 | 0.0K |
| 11:16 | 5,382.45 | 5,382.77 | 5,382.07 | 5,382.28 | 0.0K |
| 11:17 | 5,380.97 | 5,383.12 | 5,380.97 | 5,383.12 | 0.0K |
| 11:18 | 5,382.94 | 5,382.94 | 5,381.41 | 5,382.86 | 0.0K |
| 11:19 | 5,383.06 | 5,383.38 | 5,381.20 | 5,381.20 | 0.0K |
| 11:20 | 5,381.15 | 5,381.61 | 5,381.15 | 5,381.55 | 0.0K |
| 11:21 | 5,381.70 | 5,381.75 | 5,380.25 | 5,381.73 | 0.0K |
| 11:22 | 5,382.57 | 5,382.74 | 5,382.57 | 5,382.65 | 0.0K |
| 11:23 | 5,382.54 | 5,383.58 | 5,382.54 | 5,383.58 | 0.0K |
| 11:24 | 5,383.67 | 5,384.88 | 5,383.67 | 5,384.88 | 0.0K |
| 11:25 | 5,384.91 | 5,384.91 | 5,383.00 | 5,384.62 | 0.0K |
| 11:26 | 5,384.57 | 5,384.65 | 5,384.42 | 5,384.42 | 0.0K |
| 11:27 | 5,384.68 | 5,384.77 | 5,384.68 | 5,384.77 | 0.0K |
| 11:28 | 5,384.94 | 5,384.94 | 5,384.68 | 5,384.71 | 0.0K |
| 11:29 | 5,383.15 | 5,383.20 | 5,382.07 | 5,382.07 | 0.0K |
| 11:30 | 5,381.26 | 5,383.78 | 5,381.26 | 5,383.78 | 0.0K |
| 11:31 | 5,384.01 | 5,384.57 | 5,384.01 | 5,384.42 | 0.0K |
| 11:32 | 5,384.22 | 5,385.03 | 5,384.22 | 5,385.03 | 0.0K |
| 11:33 | 5,385.70 | 5,385.70 | 5,383.58 | 5,385.52 | 0.0K |
| 11:34 | 5,385.20 | 5,385.67 | 5,385.12 | 5,385.67 | 0.0K |
| 11:35 | 5,385.75 | 5,385.75 | 5,383.44 | 5,383.44 | 0.0K |
| 11:36 | 5,384.59 | 5,385.64 | 5,384.59 | 5,385.46 | 0.0K |
| 11:37 | 5,385.46 | 5,385.75 | 5,385.46 | 5,385.75 | 0.0K |
| 11:38 | 5,385.78 | 5,387.58 | 5,385.78 | 5,387.21 | 0.0K |
| 11:39 | 5,386.77 | 5,387.99 | 5,386.51 | 5,387.99 | 0.0K |
| 11:40 | 5,388.11 | 5,388.57 | 5,388.11 | 5,388.57 | 0.0K |
| 11:41 | 5,388.80 | 5,388.80 | 5,387.21 | 5,387.99 | 0.0K |
| 11:42 | 5,388.16 | 5,388.22 | 5,388.08 | 5,388.08 | 0.0K |
| 11:43 | 5,388.16 | 5,388.16 | 5,386.94 | 5,386.94 | 0.0K |
| 11:44 | 5,386.77 | 5,386.77 | 5,386.13 | 5,386.13 | 0.0K |
| 11:45 | 5,386.04 | 5,386.10 | 5,384.74 | 5,384.91 | 0.0K |
| 11:46 | 5,385.03 | 5,385.41 | 5,383.58 | 5,385.03 | 0.0K |
| 11:47 | 5,384.97 | 5,385.03 | 5,384.91 | 5,385.03 | 0.0K |
| 11:48 | 5,385.06 | 5,385.06 | 5,384.77 | 5,384.77 | 0.0K |
| 11:49 | 5,384.65 | 5,384.65 | 5,383.29 | 5,383.44 | 0.0K |
| 11:50 | 5,384.86 | 5,384.91 | 5,384.83 | 5,384.91 | 0.0K |
| 11:51 | 5,384.45 | 5,385.90 | 5,384.45 | 5,384.45 | 0.0K |
| 11:52 | 5,384.30 | 5,385.90 | 5,384.30 | 5,385.75 | 0.0K |
| 11:53 | 5,385.67 | 5,385.84 | 5,384.45 | 5,384.45 | 0.0K |
| 11:54 | 5,385.90 | 5,385.90 | 5,384.30 | 5,385.64 | 0.0K |
| 11:55 | 5,385.15 | 5,385.20 | 5,384.45 | 5,385.20 | 0.0K |
| 11:56 | 5,385.23 | 5,385.23 | 5,385.03 | 5,385.12 | 0.0K |
| 11:57 | 5,384.80 | 5,384.80 | 5,384.16 | 5,384.16 | 0.0K |
| 11:58 | 5,384.28 | 5,384.28 | 5,384.01 | 5,384.01 | 0.0K |
| 11:59 | 5,384.25 | 5,384.80 | 5,384.10 | 5,384.68 | 0.0K |
| 12:00 | 5,384.59 | 5,384.59 | 5,380.68 | 5,383.12 | 0.0K |
| 12:01 | 5,383.06 | 5,383.06 | 5,382.07 | 5,382.36 | 0.0K |
| 12:02 | 5,382.42 | 5,382.83 | 5,380.97 | 5,382.83 | 0.0K |
| 12:03 | 5,382.83 | 5,383.15 | 5,382.62 | 5,382.62 | 0.0K |
| 12:04 | 5,381.12 | 5,382.74 | 5,381.12 | 5,382.42 | 0.0K |
| 12:05 | 5,382.86 | 5,383.99 | 5,382.86 | 5,383.15 | 0.0K |
| 12:06 | 5,383.12 | 5,383.12 | 5,381.84 | 5,382.28 | 0.0K |
| 12:07 | 5,381.87 | 5,382.07 | 5,381.87 | 5,382.07 | 0.0K |
| 12:08 | 5,381.99 | 5,382.19 | 5,381.29 | 5,381.29 | 0.0K |
| 12:09 | 5,380.10 | 5,381.75 | 5,380.10 | 5,381.75 | 0.0K |
| 12:10 | 5,381.75 | 5,381.75 | 5,380.89 | 5,381.00 | 0.0K |
| 12:11 | 5,381.12 | 5,381.12 | 5,380.68 | 5,380.68 | 0.0K |
| 12:12 | 5,380.97 | 5,380.97 | 5,379.81 | 5,379.81 | 0.0K |
| 12:13 | 5,379.76 | 5,379.87 | 5,379.76 | 5,379.87 | 0.0K |
| 12:14 | 5,380.19 | 5,380.25 | 5,379.38 | 5,379.38 | 0.0K |
| 12:15 | 5,381.09 | 5,381.23 | 5,380.68 | 5,380.68 | 0.0K |
| 12:16 | 5,380.63 | 5,380.77 | 5,380.54 | 5,380.68 | 0.0K |
| 12:17 | 5,378.95 | 5,380.60 | 5,378.80 | 5,378.80 | 0.0K |
| 12:18 | 5,380.19 | 5,380.71 | 5,380.19 | 5,380.68 | 0.0K |
| 12:19 | 5,380.68 | 5,380.71 | 5,380.10 | 5,380.10 | 0.0K |
| 12:20 | 5,380.13 | 5,380.57 | 5,380.13 | 5,380.57 | 0.0K |
| 12:21 | 5,380.65 | 5,380.65 | 5,380.60 | 5,380.60 | 0.0K |
| 12:22 | 5,379.84 | 5,379.87 | 5,379.53 | 5,379.64 | 0.0K |
| 12:23 | 5,379.35 | 5,379.35 | 5,378.69 | 5,378.77 | 0.0K |
| 12:24 | 5,379.12 | 5,381.12 | 5,379.00 | 5,381.12 | 0.0K |
| 12:25 | 5,381.09 | 5,381.52 | 5,381.09 | 5,381.47 | 0.0K |
| 12:26 | 5,380.25 | 5,381.78 | 5,380.25 | 5,381.41 | 0.0K |
| 12:27 | 5,381.61 | 5,381.70 | 5,380.97 | 5,381.06 | 0.0K |
| 12:28 | 5,381.29 | 5,381.29 | 5,381.00 | 5,381.12 | 0.0K |
| 12:29 | 5,380.83 | 5,380.83 | 5,380.10 | 5,380.13 | 0.0K |
| 12:30 | 5,380.68 | 5,381.00 | 5,380.63 | 5,380.63 | 0.0K |
| 12:31 | 5,380.36 | 5,380.80 | 5,380.22 | 5,380.28 | 0.0K |
| 12:32 | 5,380.28 | 5,380.42 | 5,379.09 | 5,379.96 | 0.0K |
| 12:33 | 5,379.96 | 5,379.99 | 5,378.80 | 5,378.80 | 0.0K |
| 12:34 | 5,379.90 | 5,380.13 | 5,378.51 | 5,379.99 | 0.0K |
| 12:35 | 5,380.02 | 5,380.02 | 5,379.67 | 5,379.67 | 0.0K |
| 12:36 | 5,379.67 | 5,379.81 | 5,379.64 | 5,379.64 | 0.0K |
| 12:37 | 5,379.70 | 5,379.87 | 5,378.37 | 5,379.87 | 0.0K |
| 12:38 | 5,379.53 | 5,379.87 | 5,379.53 | 5,379.87 | 0.0K |
| 12:39 | 5,379.90 | 5,381.06 | 5,379.90 | 5,380.57 | 0.0K |
| 12:40 | 5,380.60 | 5,380.60 | 5,379.24 | 5,380.54 | 0.0K |
| 12:41 | 5,380.60 | 5,380.91 | 5,379.09 | 5,380.91 | 0.0K |
| 12:42 | 5,381.15 | 5,381.15 | 5,379.53 | 5,381.09 | 0.0K |
| 12:43 | 5,381.52 | 5,381.52 | 5,379.96 | 5,379.96 | 0.0K |
| 12:44 | 5,381.35 | 5,381.35 | 5,381.18 | 5,381.35 | 0.0K |
| 12:45 | 5,381.26 | 5,381.26 | 5,381.18 | 5,381.18 | 0.0K |
| 12:46 | 5,380.10 | 5,381.78 | 5,380.10 | 5,381.70 | 0.0K |
| 12:47 | 5,379.96 | 5,381.55 | 5,379.96 | 5,381.55 | 0.0K |
| 12:48 | 5,381.58 | 5,381.87 | 5,381.58 | 5,381.87 | 0.0K |
| 12:49 | 5,381.87 | 5,381.87 | 5,381.84 | 5,381.84 | 0.0K |
| 12:50 | 5,381.84 | 5,381.87 | 5,381.84 | 5,381.87 | 0.0K |
| 12:51 | 5,381.78 | 5,381.96 | 5,381.78 | 5,381.87 | 0.0K |
| 12:52 | 5,381.96 | 5,381.99 | 5,381.67 | 5,381.67 | 0.0K |
| 12:53 | 5,381.64 | 5,382.04 | 5,381.64 | 5,382.04 | 0.0K |
| 12:54 | 5,382.13 | 5,382.13 | 5,381.87 | 5,381.90 | 0.0K |
| 12:55 | 5,381.93 | 5,382.07 | 5,381.93 | 5,381.99 | 0.0K |
| 12:56 | 5,381.84 | 5,381.99 | 5,381.84 | 5,381.99 | 0.0K |
| 12:57 | 5,381.67 | 5,381.93 | 5,381.67 | 5,381.84 | 0.0K |
| 12:58 | 5,381.87 | 5,381.87 | 5,381.64 | 5,381.81 | 0.0K |
| 12:59 | 5,380.68 | 5,382.02 | 5,380.68 | 5,381.90 | 0.0K |
| 13:00 | 5,381.78 | 5,381.87 | 5,381.78 | 5,381.87 | 0.0K |
| 13:01 | 5,381.84 | 5,383.12 | 5,381.84 | 5,383.12 | 0.0K |
| 13:02 | 5,381.41 | 5,382.88 | 5,381.41 | 5,381.41 | 0.0K |
| 13:03 | 5,383.17 | 5,384.01 | 5,383.17 | 5,383.96 | 0.0K |
| 13:04 | 5,383.87 | 5,383.90 | 5,383.84 | 5,383.90 | 0.0K |
| 13:05 | 5,383.87 | 5,384.57 | 5,383.87 | 5,384.57 | 0.0K |
| 13:06 | 5,384.77 | 5,384.91 | 5,384.77 | 5,384.91 | 0.0K |
| 13:07 | 5,384.88 | 5,384.88 | 5,383.96 | 5,384.07 | 0.0K |
| 13:08 | 5,383.99 | 5,384.07 | 5,383.81 | 5,384.07 | 0.0K |
| 13:09 | 5,383.96 | 5,384.36 | 5,383.87 | 5,383.87 | 0.0K |
| 13:10 | 5,383.96 | 5,383.99 | 5,383.87 | 5,383.87 | 0.0K |
| 13:11 | 5,383.72 | 5,383.84 | 5,383.72 | 5,383.84 | 0.0K |
| 13:12 | 5,383.87 | 5,384.10 | 5,383.87 | 5,384.10 | 0.0K |
| 13:13 | 5,384.10 | 5,384.13 | 5,384.04 | 5,384.04 | 0.0K |
| 13:14 | 5,384.04 | 5,384.10 | 5,384.04 | 5,384.07 | 0.0K |
| 13:15 | 5,384.07 | 5,384.97 | 5,383.58 | 5,383.58 | 0.0K |
| 13:16 | 5,385.06 | 5,385.12 | 5,383.72 | 5,385.12 | 0.0K |
| 13:17 | 5,385.15 | 5,385.15 | 5,384.91 | 5,384.91 | 0.0K |
| 13:18 | 5,384.88 | 5,384.97 | 5,384.88 | 5,384.94 | 0.0K |
| 13:19 | 5,384.94 | 5,384.97 | 5,383.46 | 5,383.46 | 0.0K |
| 13:20 | 5,383.46 | 5,383.46 | 5,382.97 | 5,382.97 | 0.0K |
| 13:21 | 5,382.86 | 5,383.00 | 5,382.86 | 5,382.91 | 0.0K |
| 13:22 | 5,382.91 | 5,383.00 | 5,382.91 | 5,382.94 | 0.0K |
| 13:23 | 5,382.94 | 5,383.17 | 5,382.80 | 5,382.80 | 0.0K |
| 13:24 | 5,382.83 | 5,382.94 | 5,381.55 | 5,382.86 | 0.0K |
| 13:25 | 5,380.97 | 5,383.03 | 5,380.97 | 5,383.03 | 0.0K |
| 13:26 | 5,383.23 | 5,383.72 | 5,383.23 | 5,383.72 | 0.0K |
| 13:27 | 5,383.70 | 5,383.72 | 5,383.70 | 5,383.70 | 0.0K |
| 13:28 | 5,383.41 | 5,383.49 | 5,382.94 | 5,382.94 | 0.0K |
| 13:29 | 5,383.23 | 5,383.55 | 5,383.23 | 5,383.55 | 0.0K |
| 13:30 | 5,383.52 | 5,383.96 | 5,383.44 | 5,383.96 | 0.0K |
| 13:31 | 5,383.99 | 5,384.01 | 5,383.93 | 5,384.01 | 0.0K |
| 13:32 | 5,382.57 | 5,384.19 | 5,382.57 | 5,384.19 | 0.0K |
| 13:33 | 5,384.25 | 5,384.25 | 5,383.17 | 5,383.17 | 0.0K |
| 13:34 | 5,383.29 | 5,383.29 | 5,383.09 | 5,383.09 | 0.0K |
| 13:35 | 5,383.06 | 5,383.06 | 5,382.94 | 5,382.94 | 0.0K |
| 13:36 | 5,382.86 | 5,382.94 | 5,381.55 | 5,382.88 | 0.0K |
| 13:37 | 5,381.41 | 5,382.13 | 5,381.41 | 5,381.93 | 0.0K |
| 13:38 | 5,382.04 | 5,382.04 | 5,381.52 | 5,381.58 | 0.0K |
| 13:39 | 5,381.64 | 5,381.67 | 5,381.55 | 5,381.61 | 0.0K |
| 13:40 | 5,381.73 | 5,381.81 | 5,381.73 | 5,381.81 | 0.0K |
| 13:41 | 5,381.75 | 5,381.75 | 5,380.39 | 5,381.70 | 0.0K |
| 13:42 | 5,381.99 | 5,381.99 | 5,380.39 | 5,381.99 | 0.0K |
| 13:43 | 5,381.70 | 5,381.99 | 5,381.70 | 5,381.99 | 0.0K |
| 13:44 | 5,382.68 | 5,382.68 | 5,380.97 | 5,381.12 | 0.0K |
| 13:45 | 5,382.36 | 5,382.51 | 5,382.36 | 5,382.51 | 0.0K |
| 13:46 | 5,382.86 | 5,382.86 | 5,381.12 | 5,381.12 | 0.0K |
| 13:47 | 5,381.12 | 5,382.57 | 5,381.12 | 5,382.54 | 0.0K |
| 13:48 | 5,382.51 | 5,382.57 | 5,382.51 | 5,382.57 | 0.0K |
| 13:49 | 5,382.57 | 5,382.68 | 5,382.57 | 5,382.68 | 0.0K |
| 13:50 | 5,381.26 | 5,382.88 | 5,381.26 | 5,382.86 | 0.0K |
| 13:51 | 5,382.86 | 5,382.86 | 5,382.86 | 5,382.86 | 0.0K |
| 13:52 | 5,383.17 | 5,383.99 | 5,383.17 | 5,383.84 | 0.0K |
| 13:53 | 5,383.99 | 5,383.99 | 5,383.35 | 5,383.49 | 0.0K |
| 13:54 | 5,383.46 | 5,383.46 | 5,383.17 | 5,383.26 | 0.0K |
| 13:55 | 5,383.17 | 5,383.17 | 5,381.99 | 5,381.99 | 0.0K |
| 13:56 | 5,381.87 | 5,381.87 | 5,381.73 | 5,381.73 | 0.0K |
| 13:57 | 5,381.67 | 5,381.81 | 5,381.67 | 5,381.81 | 0.0K |
| 13:58 | 5,381.93 | 5,382.02 | 5,381.90 | 5,382.02 | 0.0K |
| 13:59 | 5,381.96 | 5,381.96 | 5,381.73 | 5,381.73 | 0.0K |
| 14:00 | 5,381.99 | 5,382.80 | 5,381.99 | 5,382.71 | 0.0K |
| 14:01 | 5,381.55 | 5,382.74 | 5,381.26 | 5,381.26 | 0.0K |
| 14:02 | 5,382.57 | 5,382.83 | 5,381.12 | 5,382.80 | 0.0K |
| 14:03 | 5,382.88 | 5,382.91 | 5,382.88 | 5,382.91 | 0.0K |
| 14:04 | 5,383.20 | 5,383.20 | 5,382.65 | 5,382.74 | 0.0K |
| 14:05 | 5,382.74 | 5,382.74 | 5,380.54 | 5,381.06 | 0.0K |
| 14:06 | 5,380.86 | 5,380.97 | 5,380.39 | 5,380.97 | 0.0K |
| 14:07 | 5,380.94 | 5,380.94 | 5,379.53 | 5,380.94 | 0.0K |
| 14:08 | 5,380.60 | 5,380.68 | 5,380.60 | 5,380.68 | 0.0K |
| 14:09 | 5,380.86 | 5,380.91 | 5,380.25 | 5,380.25 | 0.0K |
| 14:10 | 5,379.67 | 5,380.60 | 5,379.67 | 5,380.60 | 0.0K |
| 14:11 | 5,379.38 | 5,380.54 | 5,379.38 | 5,380.05 | 0.0K |
| 14:12 | 5,380.05 | 5,380.65 | 5,380.05 | 5,380.65 | 0.0K |
| 14:13 | 5,379.09 | 5,380.51 | 5,379.09 | 5,380.51 | 0.0K |
| 14:14 | 5,380.68 | 5,380.74 | 5,379.53 | 5,380.74 | 0.0K |
| 14:15 | 5,380.63 | 5,380.65 | 5,380.63 | 5,380.65 | 0.0K |
| 14:16 | 5,380.39 | 5,380.63 | 5,380.39 | 5,380.63 | 0.0K |
| 14:17 | 5,380.68 | 5,381.47 | 5,380.68 | 5,381.47 | 0.0K |
| 14:18 | 5,381.84 | 5,382.25 | 5,381.75 | 5,382.25 | 0.0K |
| 14:19 | 5,382.28 | 5,382.28 | 5,381.90 | 5,382.13 | 0.0K |
| 14:20 | 5,382.10 | 5,382.22 | 5,381.99 | 5,381.99 | 0.0K |
| 14:21 | 5,382.04 | 5,382.16 | 5,381.99 | 5,381.99 | 0.0K |
| 14:22 | 5,381.84 | 5,381.84 | 5,381.58 | 5,381.58 | 0.0K |
| 14:23 | 5,381.61 | 5,381.61 | 5,379.67 | 5,381.20 | 0.0K |
| 14:24 | 5,381.29 | 5,381.70 | 5,381.29 | 5,381.61 | 0.0K |
| 14:25 | 5,380.42 | 5,380.42 | 5,379.64 | 5,380.42 | 0.0K |
| 14:26 | 5,380.42 | 5,380.45 | 5,380.42 | 5,380.45 | 0.0K |
| 14:27 | 5,380.63 | 5,381.09 | 5,380.63 | 5,381.00 | 0.0K |
| 14:28 | 5,381.06 | 5,381.06 | 5,380.80 | 5,380.80 | 0.0K |
| 14:29 | 5,380.65 | 5,380.97 | 5,380.54 | 5,380.97 | 0.0K |
| 14:30 | 5,381.00 | 5,381.00 | 5,379.09 | 5,380.65 | 0.0K |
| 14:31 | 5,380.25 | 5,380.54 | 5,380.25 | 5,380.54 | 0.0K |
| 14:32 | 5,380.54 | 5,380.60 | 5,380.54 | 5,380.60 | 0.0K |
| 14:33 | 5,378.95 | 5,380.68 | 5,378.95 | 5,380.63 | 0.0K |
| 14:34 | 5,380.60 | 5,380.63 | 5,379.09 | 5,379.09 | 0.0K |
| 14:35 | 5,381.61 | 5,382.54 | 5,381.61 | 5,382.54 | 0.0K |
| 14:36 | 5,382.57 | 5,382.57 | 5,382.02 | 5,382.04 | 0.0K |
| 14:37 | 5,382.13 | 5,382.54 | 5,381.96 | 5,382.54 | 0.0K |
| 14:38 | 5,382.68 | 5,382.68 | 5,380.97 | 5,382.42 | 0.0K |
| 14:39 | 5,382.42 | 5,382.88 | 5,381.23 | 5,381.23 | 0.0K |
| 14:40 | 5,381.70 | 5,381.70 | 5,381.00 | 5,381.00 | 0.0K |
| 14:41 | 5,380.91 | 5,380.97 | 5,380.19 | 5,380.19 | 0.0K |
| 14:42 | 5,380.80 | 5,381.23 | 5,380.54 | 5,381.23 | 0.0K |
| 14:43 | 5,381.49 | 5,381.49 | 5,379.67 | 5,379.81 | 0.0K |
| 14:44 | 5,379.96 | 5,381.55 | 5,379.81 | 5,379.81 | 0.0K |
| 14:45 | 5,381.47 | 5,381.55 | 5,381.29 | 5,381.29 | 0.0K |
| 14:46 | 5,381.49 | 5,381.52 | 5,380.89 | 5,380.89 | 0.0K |
| 14:47 | 5,380.94 | 5,381.00 | 5,380.91 | 5,380.91 | 0.0K |
| 14:48 | 5,380.91 | 5,381.00 | 5,380.91 | 5,381.00 | 0.0K |
| 14:49 | 5,381.00 | 5,381.00 | 5,380.97 | 5,380.97 | 0.0K |
| 14:50 | 5,381.64 | 5,381.64 | 5,381.52 | 5,381.55 | 0.0K |
| 14:51 | 5,381.55 | 5,381.55 | 5,381.52 | 5,381.52 | 0.0K |
| 14:52 | 5,381.47 | 5,381.55 | 5,379.96 | 5,379.96 | 0.0K |
| 14:53 | 5,381.47 | 5,381.58 | 5,381.47 | 5,381.55 | 0.0K |
| 14:54 | 5,381.47 | 5,381.52 | 5,381.47 | 5,381.49 | 0.0K |
| 14:55 | 5,381.49 | 5,382.33 | 5,381.49 | 5,382.33 | 0.0K |
| 14:56 | 5,382.68 | 5,383.09 | 5,382.62 | 5,383.09 | 0.0K |
| 14:57 | 5,383.03 | 5,383.44 | 5,383.03 | 5,383.44 | 0.0K |
| 14:58 | 5,382.88 | 5,382.88 | 5,382.71 | 5,382.74 | 0.0K |
| 14:59 | 5,382.74 | 5,382.88 | 5,382.68 | 5,382.68 | 0.0K |