5,459.89
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 5,326.12 | 5,327.31 | 5,326.12 | 5,327.31 | 0.0K |
| 08:31 | 5,328.16 | 5,328.22 | 5,327.25 | 5,327.25 | 0.0K |
| 08:32 | 5,327.65 | 5,328.36 | 5,327.65 | 5,328.19 | 0.0K |
| 08:33 | 5,328.25 | 5,328.25 | 5,327.11 | 5,327.11 | 0.0K |
| 08:34 | 5,324.81 | 5,326.06 | 5,324.81 | 5,325.18 | 0.0K |
| 08:35 | 5,324.98 | 5,324.98 | 5,322.32 | 5,322.32 | 0.0K |
| 08:36 | 5,320.17 | 5,322.35 | 5,320.17 | 5,322.35 | 0.0K |
| 08:37 | 5,321.27 | 5,321.30 | 5,320.99 | 5,321.13 | 0.0K |
| 08:38 | 5,321.05 | 5,321.19 | 5,321.05 | 5,321.19 | 0.0K |
| 08:39 | 5,320.34 | 5,320.34 | 5,319.57 | 5,320.14 | 0.0K |
| 08:40 | 5,320.31 | 5,320.31 | 5,318.24 | 5,319.04 | 0.0K |
| 08:41 | 5,318.19 | 5,318.19 | 5,317.11 | 5,317.11 | 0.0K |
| 08:42 | 5,316.29 | 5,316.29 | 5,313.07 | 5,314.17 | 0.0K |
| 08:43 | 5,313.81 | 5,315.93 | 5,312.20 | 5,315.93 | 0.0K |
| 08:44 | 5,315.76 | 5,317.85 | 5,315.76 | 5,317.85 | 0.0K |
| 08:45 | 5,317.93 | 5,318.24 | 5,316.15 | 5,316.15 | 0.0K |
| 08:46 | 5,317.11 | 5,317.99 | 5,317.11 | 5,317.99 | 0.0K |
| 08:47 | 5,319.18 | 5,319.18 | 5,317.88 | 5,318.84 | 0.0K |
| 08:48 | 5,319.06 | 5,319.06 | 5,317.25 | 5,317.65 | 0.0K |
| 08:49 | 5,318.98 | 5,318.98 | 5,316.89 | 5,317.23 | 0.0K |
| 08:50 | 5,318.19 | 5,319.38 | 5,318.19 | 5,319.35 | 0.0K |
| 08:51 | 5,318.98 | 5,321.10 | 5,318.98 | 5,321.10 | 0.0K |
| 08:52 | 5,321.70 | 5,321.84 | 5,321.02 | 5,321.02 | 0.0K |
| 08:53 | 5,320.82 | 5,320.85 | 5,320.17 | 5,320.17 | 0.0K |
| 08:54 | 5,320.17 | 5,320.17 | 5,316.97 | 5,317.11 | 0.0K |
| 08:55 | 5,316.60 | 5,316.91 | 5,316.55 | 5,316.91 | 0.0K |
| 08:56 | 5,317.37 | 5,318.95 | 5,317.37 | 5,318.95 | 0.0K |
| 08:57 | 5,319.80 | 5,320.93 | 5,319.71 | 5,320.93 | 0.0K |
| 08:58 | 5,320.14 | 5,320.14 | 5,319.77 | 5,319.77 | 0.0K |
| 08:59 | 5,319.94 | 5,320.20 | 5,319.94 | 5,320.20 | 0.0K |
| 09:00 | 5,320.42 | 5,321.89 | 5,320.42 | 5,321.89 | 0.0K |
| 09:01 | 5,323.28 | 5,323.28 | 5,323.11 | 5,323.28 | 0.0K |
| 09:02 | 5,323.14 | 5,323.85 | 5,322.26 | 5,323.51 | 0.0K |
| 09:03 | 5,323.96 | 5,323.96 | 5,323.17 | 5,323.17 | 0.0K |
| 09:04 | 5,323.06 | 5,323.11 | 5,321.13 | 5,323.06 | 0.0K |
| 09:05 | 5,322.23 | 5,323.88 | 5,322.12 | 5,323.88 | 0.0K |
| 09:06 | 5,323.82 | 5,324.81 | 5,323.00 | 5,323.74 | 0.0K |
| 09:07 | 5,323.37 | 5,323.37 | 5,321.92 | 5,323.17 | 0.0K |
| 09:08 | 5,323.71 | 5,324.53 | 5,322.69 | 5,324.39 | 0.0K |
| 09:09 | 5,324.67 | 5,324.67 | 5,321.58 | 5,321.58 | 0.0K |
| 09:10 | 5,321.36 | 5,321.36 | 5,319.71 | 5,319.71 | 0.0K |
| 09:11 | 5,319.86 | 5,322.01 | 5,319.86 | 5,322.01 | 0.0K |
| 09:12 | 5,321.98 | 5,321.98 | 5,321.07 | 5,321.78 | 0.0K |
| 09:13 | 5,320.71 | 5,322.18 | 5,320.71 | 5,321.50 | 0.0K |
| 09:14 | 5,321.75 | 5,322.55 | 5,321.75 | 5,322.55 | 0.0K |
| 09:15 | 5,322.57 | 5,323.82 | 5,322.57 | 5,323.03 | 0.0K |
| 09:16 | 5,324.10 | 5,324.10 | 5,321.55 | 5,321.55 | 0.0K |
| 09:17 | 5,323.06 | 5,324.81 | 5,323.06 | 5,323.96 | 0.0K |
| 09:18 | 5,324.16 | 5,324.47 | 5,322.55 | 5,322.55 | 0.0K |
| 09:19 | 5,322.69 | 5,324.08 | 5,321.67 | 5,321.67 | 0.0K |
| 09:20 | 5,321.39 | 5,321.39 | 5,320.17 | 5,320.17 | 0.0K |
| 09:21 | 5,320.11 | 5,323.08 | 5,320.11 | 5,322.43 | 0.0K |
| 09:22 | 5,321.84 | 5,321.84 | 5,320.99 | 5,320.99 | 0.0K |
| 09:23 | 5,321.95 | 5,321.95 | 5,321.07 | 5,321.47 | 0.0K |
| 09:24 | 5,320.56 | 5,323.57 | 5,320.56 | 5,323.57 | 0.0K |
| 09:25 | 5,323.20 | 5,323.20 | 5,320.96 | 5,320.96 | 0.0K |
| 09:26 | 5,321.87 | 5,322.29 | 5,321.13 | 5,321.30 | 0.0K |
| 09:27 | 5,323.11 | 5,323.11 | 5,320.00 | 5,320.00 | 0.0K |
| 09:28 | 5,321.24 | 5,321.24 | 5,319.43 | 5,321.07 | 0.0K |
| 09:29 | 5,321.55 | 5,321.55 | 5,319.15 | 5,320.05 | 0.0K |
| 09:30 | 5,319.35 | 5,319.35 | 5,317.65 | 5,318.98 | 0.0K |
| 09:31 | 5,318.24 | 5,318.87 | 5,318.22 | 5,318.87 | 0.0K |
| 09:32 | 5,318.89 | 5,320.00 | 5,317.45 | 5,317.45 | 0.0K |
| 09:33 | 5,319.04 | 5,320.51 | 5,318.30 | 5,320.51 | 0.0K |
| 09:34 | 5,319.69 | 5,320.88 | 5,319.29 | 5,319.77 | 0.0K |
| 09:35 | 5,319.83 | 5,319.83 | 5,317.31 | 5,317.31 | 0.0K |
| 09:36 | 5,319.46 | 5,320.00 | 5,319.46 | 5,320.00 | 0.0K |
| 09:37 | 5,318.44 | 5,319.77 | 5,318.44 | 5,319.77 | 0.0K |
| 09:38 | 5,319.15 | 5,319.15 | 5,318.44 | 5,318.70 | 0.0K |
| 09:39 | 5,316.89 | 5,317.08 | 5,316.89 | 5,316.89 | 0.0K |
| 09:40 | 5,316.46 | 5,318.13 | 5,315.16 | 5,315.16 | 0.0K |
| 09:41 | 5,314.91 | 5,314.91 | 5,313.61 | 5,313.69 | 0.0K |
| 09:42 | 5,313.89 | 5,314.34 | 5,313.36 | 5,313.50 | 0.0K |
| 09:43 | 5,314.85 | 5,314.85 | 5,313.19 | 5,313.19 | 0.0K |
| 09:44 | 5,313.13 | 5,313.13 | 5,310.98 | 5,311.13 | 0.0K |
| 09:45 | 5,311.13 | 5,311.13 | 5,308.90 | 5,310.53 | 0.0K |
| 09:46 | 5,310.36 | 5,310.65 | 5,310.36 | 5,310.59 | 0.0K |
| 09:47 | 5,311.13 | 5,311.52 | 5,310.84 | 5,311.13 | 0.0K |
| 09:48 | 5,312.20 | 5,312.42 | 5,310.11 | 5,312.42 | 0.0K |
| 09:49 | 5,311.24 | 5,312.48 | 5,309.57 | 5,309.57 | 0.0K |
| 09:50 | 5,309.49 | 5,309.97 | 5,308.42 | 5,309.97 | 0.0K |
| 09:51 | 5,307.57 | 5,308.05 | 5,305.74 | 5,308.05 | 0.0K |
| 09:52 | 5,307.77 | 5,308.95 | 5,307.77 | 5,308.95 | 0.0K |
| 09:53 | 5,308.56 | 5,309.69 | 5,308.53 | 5,309.69 | 0.0K |
| 09:54 | 5,308.14 | 5,308.19 | 5,306.73 | 5,307.43 | 0.0K |
| 09:55 | 5,306.84 | 5,307.60 | 5,306.59 | 5,307.29 | 0.0K |
| 09:56 | 5,307.15 | 5,308.14 | 5,307.15 | 5,307.35 | 0.0K |
| 09:57 | 5,307.35 | 5,308.00 | 5,306.45 | 5,307.60 | 0.0K |
| 09:58 | 5,306.45 | 5,308.42 | 5,306.45 | 5,308.42 | 0.0K |
| 09:59 | 5,308.62 | 5,308.62 | 5,307.94 | 5,307.94 | 0.0K |
| 10:00 | 5,307.91 | 5,309.29 | 5,307.86 | 5,309.29 | 0.0K |
| 10:01 | 5,308.19 | 5,309.04 | 5,308.19 | 5,309.04 | 0.0K |
| 10:02 | 5,308.00 | 5,309.35 | 5,307.57 | 5,307.57 | 0.0K |
| 10:03 | 5,307.26 | 5,307.26 | 5,305.74 | 5,305.74 | 0.0K |
| 10:04 | 5,307.49 | 5,309.24 | 5,306.90 | 5,309.24 | 0.0K |
| 10:05 | 5,308.73 | 5,308.76 | 5,308.11 | 5,308.11 | 0.0K |
| 10:06 | 5,308.45 | 5,309.15 | 5,307.71 | 5,307.71 | 0.0K |
| 10:07 | 5,307.88 | 5,307.88 | 5,306.93 | 5,307.18 | 0.0K |
| 10:08 | 5,307.21 | 5,308.50 | 5,307.15 | 5,308.48 | 0.0K |
| 10:09 | 5,308.45 | 5,309.52 | 5,306.98 | 5,309.52 | 0.0K |
| 10:10 | 5,309.74 | 5,309.74 | 5,306.87 | 5,307.94 | 0.0K |
| 10:11 | 5,307.10 | 5,308.84 | 5,306.98 | 5,308.84 | 0.0K |
| 10:12 | 5,308.76 | 5,309.97 | 5,308.76 | 5,309.86 | 0.0K |
| 10:13 | 5,307.71 | 5,309.66 | 5,307.71 | 5,308.11 | 0.0K |
| 10:14 | 5,307.57 | 5,308.14 | 5,307.40 | 5,307.94 | 0.0K |
| 10:15 | 5,308.28 | 5,308.28 | 5,307.77 | 5,307.80 | 0.0K |
| 10:16 | 5,307.86 | 5,309.43 | 5,307.71 | 5,309.07 | 0.0K |
| 10:17 | 5,308.02 | 5,308.02 | 5,307.52 | 5,307.55 | 0.0K |
| 10:18 | 5,307.46 | 5,307.66 | 5,307.46 | 5,307.46 | 0.0K |
| 10:19 | 5,306.81 | 5,306.81 | 5,303.49 | 5,304.20 | 0.0K |
| 10:20 | 5,305.60 | 5,305.60 | 5,303.21 | 5,304.81 | 0.0K |
| 10:21 | 5,304.56 | 5,304.56 | 5,304.00 | 5,304.00 | 0.0K |
| 10:22 | 5,304.17 | 5,304.87 | 5,304.08 | 5,304.87 | 0.0K |
| 10:23 | 5,304.73 | 5,306.62 | 5,304.73 | 5,305.66 | 0.0K |
| 10:24 | 5,305.80 | 5,305.80 | 5,305.60 | 5,305.77 | 0.0K |
| 10:25 | 5,305.88 | 5,306.08 | 5,305.83 | 5,305.83 | 0.0K |
| 10:26 | 5,304.62 | 5,306.14 | 5,304.62 | 5,305.38 | 0.0K |
| 10:27 | 5,305.74 | 5,305.74 | 5,305.12 | 5,305.12 | 0.0K |
| 10:28 | 5,303.77 | 5,306.42 | 5,303.77 | 5,306.17 | 0.0K |
| 10:29 | 5,306.62 | 5,306.62 | 5,305.80 | 5,306.00 | 0.0K |
| 10:30 | 5,306.42 | 5,307.18 | 5,305.32 | 5,305.32 | 0.0K |
| 10:31 | 5,304.79 | 5,305.12 | 5,304.14 | 5,304.14 | 0.0K |
| 10:32 | 5,303.97 | 5,303.97 | 5,302.65 | 5,303.97 | 0.0K |
| 10:33 | 5,303.89 | 5,306.02 | 5,303.89 | 5,306.02 | 0.0K |
| 10:34 | 5,306.17 | 5,306.17 | 5,305.12 | 5,305.12 | 0.0K |
| 10:35 | 5,305.04 | 5,305.60 | 5,303.63 | 5,305.60 | 0.0K |
| 10:36 | 5,305.74 | 5,307.83 | 5,305.74 | 5,306.31 | 0.0K |
| 10:37 | 5,307.66 | 5,308.28 | 5,306.87 | 5,308.28 | 0.0K |
| 10:38 | 5,308.56 | 5,309.10 | 5,308.39 | 5,308.50 | 0.0K |
| 10:39 | 5,308.59 | 5,309.83 | 5,308.56 | 5,309.83 | 0.0K |
| 10:40 | 5,310.42 | 5,310.56 | 5,309.88 | 5,309.88 | 0.0K |
| 10:41 | 5,310.17 | 5,310.17 | 5,309.55 | 5,309.55 | 0.0K |
| 10:42 | 5,309.60 | 5,309.60 | 5,307.69 | 5,307.69 | 0.0K |
| 10:43 | 5,307.94 | 5,309.04 | 5,307.94 | 5,309.04 | 0.0K |
| 10:44 | 5,309.21 | 5,309.35 | 5,308.93 | 5,309.35 | 0.0K |
| 10:45 | 5,309.97 | 5,310.05 | 5,309.97 | 5,310.05 | 0.0K |
| 10:46 | 5,310.17 | 5,310.17 | 5,309.86 | 5,309.88 | 0.0K |
| 10:47 | 5,309.86 | 5,310.14 | 5,309.86 | 5,310.14 | 0.0K |
| 10:48 | 5,310.00 | 5,310.17 | 5,310.00 | 5,310.14 | 0.0K |
| 10:49 | 5,310.17 | 5,310.17 | 5,308.70 | 5,308.84 | 0.0K |
| 10:50 | 5,310.65 | 5,311.21 | 5,310.65 | 5,311.21 | 0.0K |
| 10:51 | 5,311.52 | 5,311.52 | 5,310.20 | 5,310.20 | 0.0K |
| 10:52 | 5,310.48 | 5,310.48 | 5,308.98 | 5,309.24 | 0.0K |
| 10:53 | 5,309.15 | 5,309.15 | 5,307.01 | 5,308.87 | 0.0K |
| 10:54 | 5,309.29 | 5,309.41 | 5,309.15 | 5,309.41 | 0.0K |
| 10:55 | 5,309.12 | 5,309.12 | 5,308.79 | 5,308.79 | 0.0K |
| 10:56 | 5,308.67 | 5,308.67 | 5,308.00 | 5,308.11 | 0.0K |
| 10:57 | 5,307.91 | 5,308.28 | 5,307.43 | 5,307.43 | 0.0K |
| 10:58 | 5,307.52 | 5,307.52 | 5,305.32 | 5,305.32 | 0.0K |
| 10:59 | 5,306.48 | 5,306.53 | 5,304.36 | 5,304.36 | 0.0K |
| 11:00 | 5,304.36 | 5,305.88 | 5,304.36 | 5,305.88 | 0.0K |
| 11:01 | 5,304.20 | 5,304.84 | 5,303.46 | 5,303.46 | 0.0K |
| 11:02 | 5,303.38 | 5,303.38 | 5,298.04 | 5,298.04 | 0.0K |
| 11:03 | 5,298.49 | 5,300.88 | 5,298.49 | 5,300.88 | 0.0K |
| 11:04 | 5,300.82 | 5,300.85 | 5,299.42 | 5,299.42 | 0.0K |
| 11:05 | 5,299.89 | 5,299.89 | 5,298.72 | 5,298.86 | 0.0K |
| 11:06 | 5,298.66 | 5,298.66 | 5,297.59 | 5,297.59 | 0.0K |
| 11:07 | 5,297.73 | 5,297.90 | 5,297.73 | 5,297.90 | 0.0K |
| 11:08 | 5,297.96 | 5,298.43 | 5,297.96 | 5,298.15 | 0.0K |
| 11:09 | 5,298.07 | 5,298.29 | 5,298.07 | 5,298.27 | 0.0K |
| 11:10 | 5,296.75 | 5,298.04 | 5,296.47 | 5,296.47 | 0.0K |
| 11:11 | 5,297.99 | 5,297.99 | 5,296.97 | 5,297.20 | 0.0K |
| 11:12 | 5,297.37 | 5,297.37 | 5,296.92 | 5,296.92 | 0.0K |
| 11:13 | 5,297.03 | 5,297.03 | 5,296.05 | 5,296.72 | 0.0K |
| 11:14 | 5,296.69 | 5,296.69 | 5,295.07 | 5,295.07 | 0.0K |
| 11:15 | 5,296.13 | 5,296.22 | 5,295.91 | 5,295.91 | 0.0K |
| 11:16 | 5,295.94 | 5,296.02 | 5,295.88 | 5,295.97 | 0.0K |
| 11:17 | 5,295.97 | 5,295.97 | 5,295.07 | 5,295.85 | 0.0K |
| 11:18 | 5,295.12 | 5,295.12 | 5,294.34 | 5,295.01 | 0.0K |
| 11:19 | 5,294.98 | 5,295.07 | 5,294.84 | 5,295.07 | 0.0K |
| 11:20 | 5,294.93 | 5,294.93 | 5,293.16 | 5,293.16 | 0.0K |
| 11:21 | 5,292.63 | 5,294.93 | 5,292.63 | 5,294.93 | 0.0K |
| 11:22 | 5,295.10 | 5,295.10 | 5,294.68 | 5,294.96 | 0.0K |
| 11:23 | 5,294.96 | 5,295.57 | 5,294.93 | 5,295.57 | 0.0K |
| 11:24 | 5,295.80 | 5,295.80 | 5,293.02 | 5,293.02 | 0.0K |
| 11:25 | 5,292.52 | 5,292.52 | 5,291.68 | 5,292.13 | 0.0K |
| 11:26 | 5,292.91 | 5,293.95 | 5,292.91 | 5,293.95 | 0.0K |
| 11:27 | 5,293.53 | 5,293.53 | 5,292.97 | 5,293.41 | 0.0K |
| 11:28 | 5,292.97 | 5,292.97 | 5,292.77 | 5,292.94 | 0.0K |
| 11:29 | 5,292.55 | 5,294.70 | 5,292.55 | 5,294.70 | 0.0K |
| 11:30 | 5,294.93 | 5,295.80 | 5,294.82 | 5,294.82 | 0.0K |
| 11:31 | 5,294.59 | 5,294.59 | 5,294.11 | 5,294.11 | 0.0K |
| 11:32 | 5,294.25 | 5,294.25 | 5,293.44 | 5,293.67 | 0.0K |
| 11:33 | 5,293.78 | 5,295.07 | 5,293.78 | 5,295.07 | 0.0K |
| 11:34 | 5,295.57 | 5,296.11 | 5,295.54 | 5,296.11 | 0.0K |
| 11:35 | 5,296.13 | 5,297.09 | 5,296.13 | 5,296.47 | 0.0K |
| 11:36 | 5,297.84 | 5,297.84 | 5,297.59 | 5,297.59 | 0.0K |
| 11:37 | 5,297.84 | 5,297.84 | 5,297.12 | 5,297.17 | 0.0K |
| 11:38 | 5,297.12 | 5,297.90 | 5,295.77 | 5,297.90 | 0.0K |
| 11:39 | 5,297.62 | 5,297.90 | 5,297.62 | 5,297.90 | 0.0K |
| 11:40 | 5,297.42 | 5,297.42 | 5,297.31 | 5,297.31 | 0.0K |
| 11:41 | 5,296.97 | 5,297.20 | 5,296.97 | 5,297.03 | 0.0K |
| 11:42 | 5,297.12 | 5,297.12 | 5,296.13 | 5,296.13 | 0.0K |
| 11:43 | 5,296.89 | 5,297.20 | 5,295.63 | 5,297.20 | 0.0K |
| 11:44 | 5,296.92 | 5,296.92 | 5,296.81 | 5,296.89 | 0.0K |
| 11:45 | 5,296.22 | 5,296.83 | 5,295.94 | 5,296.83 | 0.0K |
| 11:46 | 5,296.83 | 5,299.00 | 5,296.83 | 5,299.00 | 0.0K |
| 11:47 | 5,298.80 | 5,298.97 | 5,298.74 | 5,298.80 | 0.0K |
| 11:48 | 5,298.43 | 5,299.50 | 5,298.43 | 5,299.47 | 0.0K |
| 11:49 | 5,299.50 | 5,299.56 | 5,298.29 | 5,298.29 | 0.0K |
| 11:50 | 5,299.45 | 5,299.50 | 5,299.36 | 5,299.50 | 0.0K |
| 11:51 | 5,299.89 | 5,299.89 | 5,299.45 | 5,299.67 | 0.0K |
| 11:52 | 5,299.67 | 5,299.67 | 5,299.30 | 5,299.30 | 0.0K |
| 11:53 | 5,299.19 | 5,299.19 | 5,297.87 | 5,298.83 | 0.0K |
| 11:54 | 5,298.46 | 5,298.46 | 5,297.73 | 5,297.79 | 0.0K |
| 11:55 | 5,297.59 | 5,297.59 | 5,296.08 | 5,296.08 | 0.0K |
| 11:56 | 5,295.32 | 5,295.80 | 5,295.32 | 5,295.71 | 0.0K |
| 11:57 | 5,295.68 | 5,295.68 | 5,295.24 | 5,295.24 | 0.0K |
| 11:58 | 5,295.35 | 5,295.63 | 5,295.29 | 5,295.29 | 0.0K |
| 11:59 | 5,295.24 | 5,295.24 | 5,295.12 | 5,295.18 | 0.0K |
| 12:00 | 5,295.15 | 5,295.15 | 5,294.39 | 5,294.39 | 0.0K |
| 12:01 | 5,293.89 | 5,293.95 | 5,293.61 | 5,293.64 | 0.0K |
| 12:02 | 5,293.39 | 5,293.81 | 5,293.13 | 5,293.13 | 0.0K |
| 12:03 | 5,293.44 | 5,293.44 | 5,293.25 | 5,293.30 | 0.0K |
| 12:04 | 5,293.41 | 5,293.41 | 5,293.25 | 5,293.39 | 0.0K |
| 12:05 | 5,293.67 | 5,293.72 | 5,293.25 | 5,293.25 | 0.0K |
| 12:06 | 5,293.16 | 5,293.53 | 5,293.16 | 5,293.44 | 0.0K |
| 12:07 | 5,293.44 | 5,293.47 | 5,293.33 | 5,293.33 | 0.0K |
| 12:08 | 5,293.41 | 5,293.44 | 5,293.30 | 5,293.30 | 0.0K |
| 12:09 | 5,293.30 | 5,293.33 | 5,292.83 | 5,292.83 | 0.0K |
| 12:10 | 5,292.63 | 5,292.97 | 5,292.18 | 5,292.18 | 0.0K |
| 12:11 | 5,292.66 | 5,292.80 | 5,292.63 | 5,292.77 | 0.0K |
| 12:12 | 5,292.91 | 5,292.91 | 5,292.60 | 5,292.60 | 0.0K |
| 12:13 | 5,292.29 | 5,292.91 | 5,292.29 | 5,292.91 | 0.0K |
| 12:14 | 5,292.69 | 5,292.83 | 5,292.69 | 5,292.80 | 0.0K |
| 12:15 | 5,292.85 | 5,292.99 | 5,292.85 | 5,292.85 | 0.0K |
| 12:16 | 5,292.88 | 5,292.88 | 5,292.83 | 5,292.83 | 0.0K |
| 12:17 | 5,292.77 | 5,292.99 | 5,292.74 | 5,292.99 | 0.0K |
| 12:18 | 5,293.05 | 5,293.05 | 5,292.69 | 5,292.69 | 0.0K |
| 12:19 | 5,292.83 | 5,292.83 | 5,292.63 | 5,292.83 | 0.0K |
| 12:20 | 5,292.91 | 5,293.05 | 5,291.82 | 5,291.82 | 0.0K |
| 12:21 | 5,291.73 | 5,291.73 | 5,290.75 | 5,290.81 | 0.0K |
| 12:22 | 5,290.84 | 5,291.01 | 5,290.84 | 5,291.01 | 0.0K |
| 12:23 | 5,290.73 | 5,290.73 | 5,288.91 | 5,288.91 | 0.0K |
| 12:24 | 5,288.71 | 5,288.71 | 5,286.61 | 5,286.81 | 0.0K |
| 12:25 | 5,286.87 | 5,286.87 | 5,285.44 | 5,285.44 | 0.0K |
| 12:26 | 5,284.30 | 5,285.75 | 5,284.30 | 5,285.75 | 0.0K |
| 12:27 | 5,284.71 | 5,284.71 | 5,283.99 | 5,284.57 | 0.0K |
| 12:28 | 5,282.62 | 5,284.21 | 5,282.62 | 5,283.04 | 0.0K |
| 12:29 | 5,284.18 | 5,284.18 | 5,283.01 | 5,283.01 | 0.0K |
| 12:30 | 5,283.01 | 5,285.41 | 5,282.84 | 5,285.41 | 0.0K |
| 12:31 | 5,285.47 | 5,285.64 | 5,284.88 | 5,285.64 | 0.0K |
| 12:32 | 5,286.05 | 5,286.89 | 5,285.94 | 5,286.84 | 0.0K |
| 12:33 | 5,286.73 | 5,287.98 | 5,285.83 | 5,287.98 | 0.0K |
| 12:34 | 5,288.24 | 5,288.24 | 5,284.83 | 5,284.83 | 0.0K |
| 12:35 | 5,285.13 | 5,285.13 | 5,284.52 | 5,284.91 | 0.0K |
| 12:36 | 5,285.72 | 5,285.72 | 5,285.55 | 5,285.66 | 0.0K |
| 12:37 | 5,284.63 | 5,284.63 | 5,284.38 | 5,284.46 | 0.0K |
| 12:38 | 5,283.37 | 5,283.37 | 5,282.06 | 5,282.06 | 0.0K |
| 12:39 | 5,281.98 | 5,283.01 | 5,281.98 | 5,282.98 | 0.0K |
| 12:40 | 5,282.76 | 5,284.55 | 5,282.76 | 5,284.55 | 0.0K |
| 12:41 | 5,284.16 | 5,284.83 | 5,284.16 | 5,284.83 | 0.0K |
| 12:42 | 5,283.04 | 5,284.71 | 5,283.04 | 5,284.71 | 0.0K |
| 12:43 | 5,284.63 | 5,284.63 | 5,284.46 | 5,284.52 | 0.0K |
| 12:44 | 5,284.52 | 5,284.60 | 5,284.18 | 5,284.18 | 0.0K |
| 12:45 | 5,284.21 | 5,284.21 | 5,283.88 | 5,283.88 | 0.0K |
| 12:46 | 5,283.21 | 5,283.21 | 5,282.76 | 5,282.76 | 0.0K |
| 12:47 | 5,283.43 | 5,286.36 | 5,283.43 | 5,286.36 | 0.0K |
| 12:48 | 5,285.86 | 5,286.25 | 5,284.85 | 5,286.25 | 0.0K |
| 12:49 | 5,286.45 | 5,286.45 | 5,285.78 | 5,286.14 | 0.0K |
| 12:50 | 5,286.11 | 5,286.11 | 5,285.69 | 5,285.92 | 0.0K |
| 12:51 | 5,286.08 | 5,286.08 | 5,284.71 | 5,286.00 | 0.0K |
| 12:52 | 5,284.43 | 5,286.08 | 5,284.43 | 5,285.61 | 0.0K |
| 12:53 | 5,285.89 | 5,285.89 | 5,285.61 | 5,285.69 | 0.0K |
| 12:54 | 5,285.97 | 5,285.97 | 5,285.72 | 5,285.80 | 0.0K |
| 12:55 | 5,285.86 | 5,286.47 | 5,285.86 | 5,286.47 | 0.0K |
| 12:56 | 5,286.56 | 5,286.70 | 5,285.69 | 5,286.11 | 0.0K |
| 12:57 | 5,285.58 | 5,286.36 | 5,284.85 | 5,286.36 | 0.0K |
| 12:58 | 5,286.28 | 5,287.09 | 5,286.28 | 5,287.09 | 0.0K |
| 12:59 | 5,287.12 | 5,287.65 | 5,286.84 | 5,286.84 | 0.0K |
| 13:00 | 5,286.98 | 5,287.14 | 5,286.75 | 5,286.75 | 0.0K |
| 13:01 | 5,285.78 | 5,286.03 | 5,285.55 | 5,286.03 | 0.0K |
| 13:02 | 5,284.71 | 5,286.17 | 5,284.71 | 5,286.17 | 0.0K |
| 13:03 | 5,286.11 | 5,286.17 | 5,285.69 | 5,285.86 | 0.0K |
| 13:04 | 5,285.89 | 5,285.89 | 5,285.64 | 5,285.66 | 0.0K |
| 13:05 | 5,286.00 | 5,286.33 | 5,285.86 | 5,285.86 | 0.0K |
| 13:06 | 5,285.92 | 5,285.92 | 5,285.78 | 5,285.86 | 0.0K |
| 13:07 | 5,285.78 | 5,286.14 | 5,285.78 | 5,285.92 | 0.0K |
| 13:08 | 5,286.11 | 5,286.14 | 5,285.61 | 5,285.72 | 0.0K |
| 13:09 | 5,285.78 | 5,286.42 | 5,285.78 | 5,286.42 | 0.0K |
| 13:10 | 5,286.64 | 5,286.95 | 5,285.75 | 5,285.75 | 0.0K |
| 13:11 | 5,285.78 | 5,286.03 | 5,285.78 | 5,286.03 | 0.0K |
| 13:12 | 5,285.97 | 5,286.05 | 5,285.86 | 5,285.86 | 0.0K |
| 13:13 | 5,284.02 | 5,285.69 | 5,284.02 | 5,285.55 | 0.0K |
| 13:14 | 5,285.78 | 5,285.80 | 5,285.72 | 5,285.72 | 0.0K |
| 13:15 | 5,285.69 | 5,286.11 | 5,285.69 | 5,285.97 | 0.0K |
| 13:16 | 5,284.71 | 5,286.08 | 5,284.71 | 5,285.97 | 0.0K |
| 13:17 | 5,286.00 | 5,286.00 | 5,285.86 | 5,285.86 | 0.0K |
| 13:18 | 5,285.97 | 5,286.81 | 5,285.97 | 5,286.81 | 0.0K |
| 13:19 | 5,286.53 | 5,286.84 | 5,286.53 | 5,286.61 | 0.0K |
| 13:20 | 5,287.01 | 5,287.09 | 5,285.58 | 5,285.80 | 0.0K |
| 13:21 | 5,284.57 | 5,286.05 | 5,284.57 | 5,286.03 | 0.0K |
| 13:22 | 5,286.50 | 5,286.53 | 5,286.14 | 5,286.14 | 0.0K |
| 13:23 | 5,286.42 | 5,286.42 | 5,286.31 | 5,286.31 | 0.0K |
| 13:24 | 5,285.94 | 5,285.94 | 5,285.75 | 5,285.75 | 0.0K |
| 13:25 | 5,285.72 | 5,286.56 | 5,285.69 | 5,286.56 | 0.0K |
| 13:26 | 5,286.50 | 5,286.64 | 5,286.36 | 5,286.39 | 0.0K |
| 13:27 | 5,284.71 | 5,286.05 | 5,284.71 | 5,285.58 | 0.0K |
| 13:28 | 5,285.55 | 5,286.19 | 5,284.43 | 5,286.19 | 0.0K |
| 13:29 | 5,284.99 | 5,286.59 | 5,284.99 | 5,286.59 | 0.0K |
| 13:30 | 5,286.64 | 5,286.64 | 5,286.08 | 5,286.08 | 0.0K |
| 13:31 | 5,286.03 | 5,286.03 | 5,286.03 | 5,286.03 | 0.0K |
| 13:32 | 5,286.03 | 5,286.53 | 5,286.03 | 5,286.53 | 0.0K |
| 13:33 | 5,287.54 | 5,288.07 | 5,287.54 | 5,288.07 | 0.0K |
| 13:34 | 5,287.62 | 5,287.62 | 5,286.59 | 5,286.64 | 0.0K |
| 13:35 | 5,286.67 | 5,286.67 | 5,284.85 | 5,284.85 | 0.0K |
| 13:36 | 5,285.83 | 5,285.92 | 5,285.83 | 5,285.89 | 0.0K |
| 13:37 | 5,284.57 | 5,286.56 | 5,284.57 | 5,286.56 | 0.0K |
| 13:38 | 5,286.73 | 5,287.51 | 5,286.59 | 5,286.59 | 0.0K |
| 13:39 | 5,286.75 | 5,287.28 | 5,286.64 | 5,287.28 | 0.0K |
| 13:40 | 5,287.34 | 5,287.34 | 5,284.71 | 5,284.71 | 0.0K |
| 13:41 | 5,284.80 | 5,284.80 | 5,281.78 | 5,281.78 | 0.0K |
| 13:42 | 5,281.81 | 5,282.48 | 5,281.81 | 5,282.48 | 0.0K |
| 13:43 | 5,282.09 | 5,283.04 | 5,281.64 | 5,283.04 | 0.0K |
| 13:44 | 5,281.64 | 5,283.79 | 5,281.64 | 5,282.48 | 0.0K |
| 13:45 | 5,282.68 | 5,282.70 | 5,280.08 | 5,280.08 | 0.0K |
| 13:46 | 5,279.36 | 5,279.50 | 5,279.19 | 5,279.50 | 0.0K |
| 13:47 | 5,279.47 | 5,279.47 | 5,279.36 | 5,279.47 | 0.0K |
| 13:48 | 5,279.47 | 5,279.69 | 5,279.47 | 5,279.47 | 0.0K |
| 13:49 | 5,279.47 | 5,279.47 | 5,279.30 | 5,279.33 | 0.0K |
| 13:50 | 5,280.17 | 5,280.97 | 5,280.17 | 5,280.95 | 0.0K |
| 13:51 | 5,280.97 | 5,281.53 | 5,279.27 | 5,279.69 | 0.0K |
| 13:52 | 5,281.00 | 5,282.34 | 5,281.00 | 5,282.34 | 0.0K |
| 13:53 | 5,282.29 | 5,282.29 | 5,281.42 | 5,281.42 | 0.0K |
| 13:54 | 5,281.48 | 5,281.50 | 5,281.11 | 5,281.39 | 0.0K |
| 13:55 | 5,281.20 | 5,281.20 | 5,278.02 | 5,279.47 | 0.0K |
| 13:56 | 5,279.16 | 5,279.30 | 5,276.91 | 5,276.91 | 0.0K |
| 13:57 | 5,278.44 | 5,279.41 | 5,278.44 | 5,278.97 | 0.0K |
| 13:58 | 5,279.30 | 5,280.17 | 5,278.86 | 5,280.17 | 0.0K |
| 13:59 | 5,280.47 | 5,280.47 | 5,280.08 | 5,280.08 | 0.0K |
| 14:00 | 5,280.28 | 5,281.31 | 5,279.83 | 5,279.83 | 0.0K |
| 14:01 | 5,281.06 | 5,281.36 | 5,281.06 | 5,281.11 | 0.0K |
| 14:02 | 5,281.20 | 5,281.20 | 5,280.33 | 5,280.33 | 0.0K |
| 14:03 | 5,280.30 | 5,280.36 | 5,279.47 | 5,279.47 | 0.0K |
| 14:04 | 5,279.13 | 5,279.13 | 5,278.35 | 5,278.91 | 0.0K |
| 14:05 | 5,278.24 | 5,278.24 | 5,275.37 | 5,276.35 | 0.0K |
| 14:06 | 5,275.51 | 5,278.69 | 5,275.51 | 5,278.63 | 0.0K |
| 14:07 | 5,277.88 | 5,281.50 | 5,277.88 | 5,281.45 | 0.0K |
| 14:08 | 5,281.45 | 5,281.45 | 5,280.11 | 5,281.39 | 0.0K |
| 14:09 | 5,281.09 | 5,281.64 | 5,280.39 | 5,281.48 | 0.0K |
| 14:10 | 5,279.97 | 5,281.48 | 5,279.97 | 5,281.48 | 0.0K |
| 14:11 | 5,281.28 | 5,281.62 | 5,281.28 | 5,281.62 | 0.0K |
| 14:12 | 5,282.45 | 5,282.45 | 5,281.53 | 5,281.53 | 0.0K |
| 14:13 | 5,281.50 | 5,281.67 | 5,281.50 | 5,281.56 | 0.0K |
| 14:14 | 5,281.59 | 5,281.59 | 5,280.70 | 5,280.81 | 0.0K |
| 14:15 | 5,279.41 | 5,280.81 | 5,279.41 | 5,280.72 | 0.0K |
| 14:16 | 5,280.75 | 5,281.64 | 5,280.75 | 5,281.64 | 0.0K |
| 14:17 | 5,280.81 | 5,282.20 | 5,280.81 | 5,281.87 | 0.0K |
| 14:18 | 5,281.81 | 5,281.89 | 5,280.81 | 5,280.81 | 0.0K |
| 14:19 | 5,282.37 | 5,282.37 | 5,282.01 | 5,282.01 | 0.0K |
| 14:20 | 5,282.26 | 5,283.60 | 5,282.26 | 5,283.60 | 0.0K |
| 14:21 | 5,283.54 | 5,284.88 | 5,283.54 | 5,284.88 | 0.0K |
| 14:22 | 5,284.88 | 5,284.88 | 5,284.49 | 5,284.49 | 0.0K |
| 14:23 | 5,284.49 | 5,285.02 | 5,284.49 | 5,285.02 | 0.0K |
| 14:24 | 5,285.24 | 5,285.97 | 5,285.24 | 5,285.69 | 0.0K |
| 14:25 | 5,285.78 | 5,286.98 | 5,285.78 | 5,286.87 | 0.0K |
| 14:26 | 5,286.92 | 5,287.01 | 5,286.89 | 5,287.01 | 0.0K |
| 14:27 | 5,286.98 | 5,287.54 | 5,286.98 | 5,287.37 | 0.0K |
| 14:28 | 5,287.48 | 5,288.29 | 5,286.67 | 5,288.07 | 0.0K |
| 14:29 | 5,288.04 | 5,288.40 | 5,288.04 | 5,288.40 | 0.0K |
| 14:30 | 5,288.51 | 5,288.82 | 5,287.56 | 5,288.43 | 0.0K |
| 14:31 | 5,288.40 | 5,288.51 | 5,287.90 | 5,288.07 | 0.0K |
| 14:32 | 5,287.84 | 5,288.54 | 5,287.84 | 5,288.18 | 0.0K |
| 14:33 | 5,288.26 | 5,288.49 | 5,288.18 | 5,288.49 | 0.0K |
| 14:34 | 5,288.43 | 5,288.43 | 5,286.67 | 5,288.29 | 0.0K |
| 14:35 | 5,288.29 | 5,288.29 | 5,287.59 | 5,287.59 | 0.0K |
| 14:36 | 5,287.09 | 5,289.33 | 5,287.09 | 5,289.33 | 0.0K |
| 14:37 | 5,289.33 | 5,289.33 | 5,289.21 | 5,289.21 | 0.0K |
| 14:38 | 5,289.33 | 5,289.80 | 5,289.27 | 5,289.80 | 0.0K |
| 14:39 | 5,289.86 | 5,290.75 | 5,288.63 | 5,290.75 | 0.0K |
| 14:40 | 5,291.12 | 5,291.31 | 5,291.03 | 5,291.03 | 0.0K |
| 14:41 | 5,289.47 | 5,290.75 | 5,289.47 | 5,290.70 | 0.0K |
| 14:42 | 5,290.56 | 5,290.75 | 5,290.56 | 5,290.75 | 0.0K |
| 14:43 | 5,291.17 | 5,291.45 | 5,290.89 | 5,290.98 | 0.0K |
| 14:44 | 5,290.87 | 5,290.87 | 5,290.47 | 5,290.59 | 0.0K |
| 14:45 | 5,290.78 | 5,290.78 | 5,290.53 | 5,290.59 | 0.0K |
| 14:46 | 5,290.87 | 5,290.87 | 5,290.75 | 5,290.78 | 0.0K |
| 14:47 | 5,290.50 | 5,290.67 | 5,290.50 | 5,290.59 | 0.0K |
| 14:48 | 5,290.84 | 5,290.84 | 5,289.97 | 5,289.97 | 0.0K |
| 14:49 | 5,289.61 | 5,289.72 | 5,289.47 | 5,289.47 | 0.0K |
| 14:50 | 5,289.58 | 5,290.42 | 5,289.58 | 5,290.42 | 0.0K |
| 14:51 | 5,290.25 | 5,290.25 | 5,289.89 | 5,289.89 | 0.0K |
| 14:52 | 5,289.89 | 5,289.89 | 5,289.27 | 5,289.35 | 0.0K |
| 14:53 | 5,289.44 | 5,289.72 | 5,289.30 | 5,289.72 | 0.0K |
| 14:54 | 5,289.49 | 5,289.49 | 5,288.57 | 5,288.57 | 0.0K |
| 14:55 | 5,288.91 | 5,288.91 | 5,288.51 | 5,288.82 | 0.0K |
| 14:56 | 5,288.91 | 5,289.13 | 5,288.82 | 5,288.82 | 0.0K |
| 14:57 | 5,288.91 | 5,288.91 | 5,288.21 | 5,288.21 | 0.0K |
| 14:58 | 5,289.89 | 5,290.84 | 5,289.33 | 5,290.84 | 0.0K |
| 14:59 | 5,290.73 | 5,290.73 | 5,289.58 | 5,289.86 | 0.0K |