5,442.71
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 5,363.51 | 5,363.97 | 5,363.14 | 5,363.14 | 0.0K |
| 08:31 | 5,363.83 | 5,364.26 | 5,363.83 | 5,363.89 | 0.0K |
| 08:32 | 5,362.65 | 5,362.65 | 5,362.02 | 5,362.05 | 0.0K |
| 08:33 | 5,361.93 | 5,361.93 | 5,360.58 | 5,360.92 | 0.0K |
| 08:34 | 5,360.87 | 5,360.87 | 5,357.33 | 5,357.33 | 0.0K |
| 08:35 | 5,358.20 | 5,358.86 | 5,358.20 | 5,358.86 | 0.0K |
| 08:36 | 5,358.88 | 5,358.88 | 5,357.62 | 5,358.80 | 0.0K |
| 08:37 | 5,357.85 | 5,359.52 | 5,357.62 | 5,359.52 | 0.0K |
| 08:38 | 5,360.78 | 5,360.92 | 5,359.20 | 5,359.98 | 0.0K |
| 08:39 | 5,360.64 | 5,360.98 | 5,360.64 | 5,360.98 | 0.0K |
| 08:40 | 5,359.63 | 5,361.07 | 5,359.63 | 5,359.98 | 0.0K |
| 08:41 | 5,358.86 | 5,359.06 | 5,357.99 | 5,358.14 | 0.0K |
| 08:42 | 5,359.14 | 5,360.03 | 5,359.14 | 5,359.72 | 0.0K |
| 08:43 | 5,359.63 | 5,360.09 | 5,359.63 | 5,360.09 | 0.0K |
| 08:44 | 5,359.52 | 5,360.12 | 5,359.32 | 5,360.12 | 0.0K |
| 08:45 | 5,360.09 | 5,360.09 | 5,358.86 | 5,359.03 | 0.0K |
| 08:46 | 5,358.74 | 5,359.43 | 5,358.74 | 5,359.00 | 0.0K |
| 08:47 | 5,358.17 | 5,358.17 | 5,357.28 | 5,357.76 | 0.0K |
| 08:48 | 5,357.88 | 5,358.88 | 5,357.62 | 5,358.88 | 0.0K |
| 08:49 | 5,359.00 | 5,359.32 | 5,358.77 | 5,358.77 | 0.0K |
| 08:50 | 5,358.80 | 5,359.00 | 5,356.85 | 5,356.85 | 0.0K |
| 08:51 | 5,354.61 | 5,357.31 | 5,354.61 | 5,356.73 | 0.0K |
| 08:52 | 5,353.75 | 5,355.01 | 5,353.32 | 5,355.01 | 0.0K |
| 08:53 | 5,354.72 | 5,355.93 | 5,354.72 | 5,355.93 | 0.0K |
| 08:54 | 5,356.10 | 5,356.10 | 5,355.84 | 5,355.93 | 0.0K |
| 08:55 | 5,356.27 | 5,356.79 | 5,355.18 | 5,356.70 | 0.0K |
| 08:56 | 5,356.10 | 5,357.88 | 5,355.33 | 5,357.88 | 0.0K |
| 08:57 | 5,357.48 | 5,360.23 | 5,357.48 | 5,360.23 | 0.0K |
| 08:58 | 5,360.44 | 5,360.49 | 5,358.77 | 5,358.77 | 0.0K |
| 08:59 | 5,358.37 | 5,358.37 | 5,357.91 | 5,358.20 | 0.0K |
| 09:00 | 5,358.31 | 5,358.31 | 5,356.62 | 5,358.14 | 0.0K |
| 09:01 | 5,357.99 | 5,357.99 | 5,357.76 | 5,357.76 | 0.0K |
| 09:02 | 5,357.05 | 5,357.59 | 5,357.05 | 5,357.59 | 0.0K |
| 09:03 | 5,356.90 | 5,356.90 | 5,355.84 | 5,355.84 | 0.0K |
| 09:04 | 5,354.98 | 5,355.90 | 5,354.98 | 5,355.78 | 0.0K |
| 09:05 | 5,356.07 | 5,357.10 | 5,355.64 | 5,357.10 | 0.0K |
| 09:06 | 5,357.54 | 5,357.54 | 5,355.47 | 5,357.13 | 0.0K |
| 09:07 | 5,357.10 | 5,357.10 | 5,355.33 | 5,355.93 | 0.0K |
| 09:08 | 5,355.93 | 5,356.10 | 5,354.47 | 5,354.47 | 0.0K |
| 09:09 | 5,356.10 | 5,356.22 | 5,355.21 | 5,356.22 | 0.0K |
| 09:10 | 5,355.90 | 5,358.05 | 5,355.90 | 5,358.05 | 0.0K |
| 09:11 | 5,358.02 | 5,358.14 | 5,357.91 | 5,357.91 | 0.0K |
| 09:12 | 5,357.71 | 5,357.71 | 5,356.67 | 5,356.73 | 0.0K |
| 09:13 | 5,357.10 | 5,357.10 | 5,356.53 | 5,356.85 | 0.0K |
| 09:14 | 5,357.16 | 5,357.16 | 5,355.61 | 5,356.04 | 0.0K |
| 09:15 | 5,355.96 | 5,355.99 | 5,354.90 | 5,355.99 | 0.0K |
| 09:16 | 5,356.22 | 5,356.22 | 5,355.13 | 5,355.81 | 0.0K |
| 09:17 | 5,355.81 | 5,357.22 | 5,355.81 | 5,357.22 | 0.0K |
| 09:18 | 5,356.93 | 5,356.93 | 5,355.47 | 5,356.10 | 0.0K |
| 09:19 | 5,356.67 | 5,356.79 | 5,355.96 | 5,356.79 | 0.0K |
| 09:20 | 5,356.79 | 5,357.05 | 5,355.90 | 5,357.05 | 0.0K |
| 09:21 | 5,357.16 | 5,357.16 | 5,355.67 | 5,355.90 | 0.0K |
| 09:22 | 5,355.64 | 5,355.64 | 5,353.32 | 5,353.75 | 0.0K |
| 09:23 | 5,352.32 | 5,352.77 | 5,352.32 | 5,352.46 | 0.0K |
| 09:24 | 5,350.03 | 5,351.46 | 5,350.03 | 5,350.88 | 0.0K |
| 09:25 | 5,349.22 | 5,349.68 | 5,348.85 | 5,349.45 | 0.0K |
| 09:26 | 5,348.17 | 5,350.34 | 5,348.17 | 5,350.31 | 0.0K |
| 09:27 | 5,350.31 | 5,350.66 | 5,349.11 | 5,350.66 | 0.0K |
| 09:28 | 5,349.57 | 5,349.62 | 5,348.88 | 5,348.88 | 0.0K |
| 09:29 | 5,348.77 | 5,348.91 | 5,348.37 | 5,348.91 | 0.0K |
| 09:30 | 5,349.94 | 5,350.17 | 5,349.48 | 5,349.48 | 0.0K |
| 09:31 | 5,348.65 | 5,348.74 | 5,348.65 | 5,348.65 | 0.0K |
| 09:32 | 5,349.02 | 5,349.02 | 5,348.05 | 5,348.31 | 0.0K |
| 09:33 | 5,348.97 | 5,349.85 | 5,347.59 | 5,347.59 | 0.0K |
| 09:34 | 5,348.88 | 5,348.94 | 5,348.74 | 5,348.94 | 0.0K |
| 09:35 | 5,348.45 | 5,348.68 | 5,347.79 | 5,348.68 | 0.0K |
| 09:36 | 5,346.59 | 5,347.99 | 5,345.02 | 5,346.91 | 0.0K |
| 09:37 | 5,346.91 | 5,346.91 | 5,346.85 | 5,346.91 | 0.0K |
| 09:38 | 5,346.94 | 5,347.77 | 5,346.71 | 5,347.77 | 0.0K |
| 09:39 | 5,347.74 | 5,348.77 | 5,347.59 | 5,348.77 | 0.0K |
| 09:40 | 5,348.82 | 5,350.57 | 5,348.82 | 5,350.57 | 0.0K |
| 09:41 | 5,351.03 | 5,351.23 | 5,350.60 | 5,351.23 | 0.0K |
| 09:42 | 5,351.29 | 5,351.86 | 5,351.29 | 5,351.71 | 0.0K |
| 09:43 | 5,351.92 | 5,352.23 | 5,351.46 | 5,351.46 | 0.0K |
| 09:44 | 5,353.00 | 5,353.00 | 5,351.66 | 5,351.66 | 0.0K |
| 09:45 | 5,350.74 | 5,353.12 | 5,350.60 | 5,353.12 | 0.0K |
| 09:46 | 5,353.03 | 5,353.03 | 5,350.88 | 5,350.88 | 0.0K |
| 09:47 | 5,353.18 | 5,353.75 | 5,352.95 | 5,353.75 | 0.0K |
| 09:48 | 5,353.98 | 5,354.95 | 5,353.98 | 5,354.92 | 0.0K |
| 09:49 | 5,354.21 | 5,355.27 | 5,353.03 | 5,353.61 | 0.0K |
| 09:50 | 5,354.95 | 5,355.96 | 5,353.46 | 5,355.96 | 0.0K |
| 09:51 | 5,354.47 | 5,355.96 | 5,354.47 | 5,355.04 | 0.0K |
| 09:52 | 5,353.83 | 5,353.95 | 5,353.12 | 5,353.95 | 0.0K |
| 09:53 | 5,353.83 | 5,353.98 | 5,353.83 | 5,353.92 | 0.0K |
| 09:54 | 5,353.98 | 5,353.98 | 5,352.89 | 5,352.89 | 0.0K |
| 09:55 | 5,353.20 | 5,353.69 | 5,351.31 | 5,351.31 | 0.0K |
| 09:56 | 5,352.75 | 5,352.75 | 5,351.03 | 5,352.32 | 0.0K |
| 09:57 | 5,352.32 | 5,354.12 | 5,351.94 | 5,354.12 | 0.0K |
| 09:58 | 5,354.01 | 5,354.18 | 5,353.61 | 5,353.61 | 0.0K |
| 09:59 | 5,353.15 | 5,353.75 | 5,353.09 | 5,353.72 | 0.0K |
| 10:00 | 5,353.92 | 5,354.04 | 5,352.60 | 5,353.86 | 0.0K |
| 10:01 | 5,353.89 | 5,354.18 | 5,352.03 | 5,353.98 | 0.0K |
| 10:02 | 5,354.38 | 5,354.95 | 5,353.98 | 5,353.98 | 0.0K |
| 10:03 | 5,354.01 | 5,355.70 | 5,354.01 | 5,354.32 | 0.0K |
| 10:04 | 5,355.21 | 5,355.67 | 5,353.89 | 5,353.89 | 0.0K |
| 10:05 | 5,356.19 | 5,359.03 | 5,356.19 | 5,359.03 | 0.0K |
| 10:06 | 5,358.25 | 5,358.40 | 5,358.05 | 5,358.05 | 0.0K |
| 10:07 | 5,357.88 | 5,357.88 | 5,357.36 | 5,357.36 | 0.0K |
| 10:08 | 5,355.76 | 5,357.10 | 5,355.76 | 5,356.82 | 0.0K |
| 10:09 | 5,357.02 | 5,358.37 | 5,357.02 | 5,358.31 | 0.0K |
| 10:10 | 5,358.43 | 5,359.29 | 5,357.91 | 5,359.29 | 0.0K |
| 10:11 | 5,359.11 | 5,359.11 | 5,356.47 | 5,357.33 | 0.0K |
| 10:12 | 5,357.36 | 5,359.43 | 5,357.36 | 5,359.43 | 0.0K |
| 10:13 | 5,359.03 | 5,359.17 | 5,358.22 | 5,358.22 | 0.0K |
| 10:14 | 5,358.37 | 5,358.37 | 5,358.11 | 5,358.11 | 0.0K |
| 10:15 | 5,357.94 | 5,358.05 | 5,356.62 | 5,357.91 | 0.0K |
| 10:16 | 5,356.90 | 5,359.03 | 5,356.90 | 5,359.03 | 0.0K |
| 10:17 | 5,358.94 | 5,359.06 | 5,357.48 | 5,358.97 | 0.0K |
| 10:18 | 5,358.97 | 5,359.00 | 5,358.91 | 5,358.91 | 0.0K |
| 10:19 | 5,358.83 | 5,359.34 | 5,358.20 | 5,358.20 | 0.0K |
| 10:20 | 5,359.95 | 5,363.08 | 5,359.95 | 5,363.08 | 0.0K |
| 10:21 | 5,362.42 | 5,362.99 | 5,361.50 | 5,361.50 | 0.0K |
| 10:22 | 5,362.36 | 5,362.59 | 5,362.10 | 5,362.10 | 0.0K |
| 10:23 | 5,362.68 | 5,362.68 | 5,360.64 | 5,360.64 | 0.0K |
| 10:24 | 5,361.21 | 5,363.66 | 5,361.21 | 5,362.99 | 0.0K |
| 10:25 | 5,362.99 | 5,363.08 | 5,361.96 | 5,361.96 | 0.0K |
| 10:26 | 5,360.92 | 5,362.94 | 5,360.92 | 5,362.94 | 0.0K |
| 10:27 | 5,360.92 | 5,362.99 | 5,360.92 | 5,362.97 | 0.0K |
| 10:28 | 5,362.94 | 5,363.66 | 5,362.94 | 5,363.66 | 0.0K |
| 10:29 | 5,362.22 | 5,364.09 | 5,362.22 | 5,363.94 | 0.0K |
| 10:30 | 5,363.80 | 5,364.38 | 5,362.65 | 5,364.38 | 0.0K |
| 10:31 | 5,364.98 | 5,365.24 | 5,364.12 | 5,364.12 | 0.0K |
| 10:32 | 5,364.98 | 5,365.09 | 5,362.94 | 5,365.09 | 0.0K |
| 10:33 | 5,364.98 | 5,365.04 | 5,363.51 | 5,364.61 | 0.0K |
| 10:34 | 5,364.00 | 5,364.00 | 5,361.93 | 5,361.93 | 0.0K |
| 10:35 | 5,363.22 | 5,363.80 | 5,362.88 | 5,363.02 | 0.0K |
| 10:36 | 5,362.99 | 5,363.20 | 5,362.99 | 5,363.02 | 0.0K |
| 10:37 | 5,362.79 | 5,362.99 | 5,362.42 | 5,362.42 | 0.0K |
| 10:38 | 5,362.85 | 5,363.28 | 5,362.85 | 5,363.28 | 0.0K |
| 10:39 | 5,363.83 | 5,363.83 | 5,363.08 | 5,363.08 | 0.0K |
| 10:40 | 5,363.54 | 5,365.50 | 5,363.54 | 5,364.49 | 0.0K |
| 10:41 | 5,364.46 | 5,364.46 | 5,363.80 | 5,363.80 | 0.0K |
| 10:42 | 5,364.03 | 5,364.55 | 5,363.94 | 5,364.40 | 0.0K |
| 10:43 | 5,364.40 | 5,364.52 | 5,363.60 | 5,363.71 | 0.0K |
| 10:44 | 5,362.79 | 5,362.79 | 5,361.50 | 5,362.65 | 0.0K |
| 10:45 | 5,362.28 | 5,362.45 | 5,361.93 | 5,362.19 | 0.0K |
| 10:46 | 5,362.82 | 5,362.82 | 5,361.79 | 5,362.71 | 0.0K |
| 10:47 | 5,362.76 | 5,363.22 | 5,362.76 | 5,363.22 | 0.0K |
| 10:48 | 5,363.37 | 5,363.54 | 5,363.37 | 5,363.45 | 0.0K |
| 10:49 | 5,363.51 | 5,363.51 | 5,362.45 | 5,363.08 | 0.0K |
| 10:50 | 5,362.79 | 5,363.68 | 5,362.65 | 5,363.68 | 0.0K |
| 10:51 | 5,363.60 | 5,363.80 | 5,363.37 | 5,363.37 | 0.0K |
| 10:52 | 5,363.66 | 5,363.83 | 5,362.22 | 5,363.68 | 0.0K |
| 10:53 | 5,362.51 | 5,364.03 | 5,362.51 | 5,363.77 | 0.0K |
| 10:54 | 5,363.71 | 5,363.83 | 5,362.79 | 5,362.79 | 0.0K |
| 10:55 | 5,364.26 | 5,364.26 | 5,363.91 | 5,363.91 | 0.0K |
| 10:56 | 5,364.23 | 5,364.69 | 5,364.23 | 5,364.69 | 0.0K |
| 10:57 | 5,364.89 | 5,365.50 | 5,364.81 | 5,365.50 | 0.0K |
| 10:58 | 5,365.53 | 5,365.70 | 5,365.53 | 5,365.61 | 0.0K |
| 10:59 | 5,365.64 | 5,366.85 | 5,365.24 | 5,365.24 | 0.0K |
| 11:00 | 5,366.79 | 5,367.02 | 5,366.74 | 5,366.74 | 0.0K |
| 11:01 | 5,366.71 | 5,366.76 | 5,366.45 | 5,366.45 | 0.0K |
| 11:02 | 5,366.56 | 5,366.82 | 5,366.30 | 5,366.82 | 0.0K |
| 11:03 | 5,366.82 | 5,367.25 | 5,366.82 | 5,366.94 | 0.0K |
| 11:04 | 5,366.91 | 5,367.28 | 5,366.91 | 5,367.23 | 0.0K |
| 11:05 | 5,367.20 | 5,367.80 | 5,366.82 | 5,366.82 | 0.0K |
| 11:06 | 5,368.49 | 5,368.72 | 5,368.46 | 5,368.72 | 0.0K |
| 11:07 | 5,368.70 | 5,368.90 | 5,368.70 | 5,368.90 | 0.0K |
| 11:08 | 5,369.70 | 5,369.73 | 5,368.26 | 5,369.73 | 0.0K |
| 11:09 | 5,369.73 | 5,370.66 | 5,369.73 | 5,370.66 | 0.0K |
| 11:10 | 5,369.50 | 5,369.50 | 5,369.07 | 5,369.07 | 0.0K |
| 11:11 | 5,370.28 | 5,370.45 | 5,370.05 | 5,370.05 | 0.0K |
| 11:12 | 5,370.11 | 5,370.43 | 5,370.02 | 5,370.25 | 0.0K |
| 11:13 | 5,370.11 | 5,370.14 | 5,369.24 | 5,369.24 | 0.0K |
| 11:14 | 5,369.10 | 5,369.10 | 5,368.84 | 5,368.84 | 0.0K |
| 11:15 | 5,368.78 | 5,368.90 | 5,368.78 | 5,368.90 | 0.0K |
| 11:16 | 5,368.26 | 5,369.70 | 5,367.83 | 5,369.21 | 0.0K |
| 11:17 | 5,368.78 | 5,370.14 | 5,368.26 | 5,370.14 | 0.0K |
| 11:18 | 5,370.43 | 5,371.90 | 5,370.43 | 5,371.90 | 0.0K |
| 11:19 | 5,371.81 | 5,371.81 | 5,371.55 | 5,371.55 | 0.0K |
| 11:20 | 5,371.52 | 5,371.75 | 5,371.52 | 5,371.67 | 0.0K |
| 11:21 | 5,371.75 | 5,371.81 | 5,371.29 | 5,371.81 | 0.0K |
| 11:22 | 5,371.55 | 5,371.55 | 5,370.80 | 5,371.35 | 0.0K |
| 11:23 | 5,370.97 | 5,372.53 | 5,370.94 | 5,371.43 | 0.0K |
| 11:24 | 5,373.08 | 5,373.08 | 5,371.29 | 5,371.29 | 0.0K |
| 11:25 | 5,373.25 | 5,373.48 | 5,373.25 | 5,373.48 | 0.0K |
| 11:26 | 5,373.51 | 5,374.41 | 5,372.88 | 5,374.41 | 0.0K |
| 11:27 | 5,374.41 | 5,374.41 | 5,374.00 | 5,374.23 | 0.0K |
| 11:28 | 5,373.25 | 5,373.25 | 5,371.95 | 5,371.95 | 0.0K |
| 11:29 | 5,371.49 | 5,371.64 | 5,371.26 | 5,371.26 | 0.0K |
| 11:30 | 5,371.26 | 5,371.26 | 5,369.27 | 5,369.27 | 0.0K |
| 11:31 | 5,369.56 | 5,369.99 | 5,367.97 | 5,367.97 | 0.0K |
| 11:32 | 5,368.72 | 5,368.72 | 5,367.23 | 5,367.31 | 0.0K |
| 11:33 | 5,367.54 | 5,367.77 | 5,367.48 | 5,367.48 | 0.0K |
| 11:34 | 5,366.39 | 5,367.60 | 5,366.39 | 5,367.20 | 0.0K |
| 11:35 | 5,365.09 | 5,366.65 | 5,365.09 | 5,366.39 | 0.0K |
| 11:36 | 5,366.68 | 5,366.74 | 5,365.24 | 5,366.74 | 0.0K |
| 11:37 | 5,366.65 | 5,366.88 | 5,366.59 | 5,366.88 | 0.0K |
| 11:38 | 5,366.74 | 5,366.74 | 5,366.59 | 5,366.68 | 0.0K |
| 11:39 | 5,366.74 | 5,366.94 | 5,366.04 | 5,366.04 | 0.0K |
| 11:40 | 5,365.70 | 5,365.70 | 5,363.37 | 5,363.37 | 0.0K |
| 11:41 | 5,364.81 | 5,364.86 | 5,363.80 | 5,363.80 | 0.0K |
| 11:42 | 5,363.71 | 5,364.66 | 5,363.28 | 5,364.66 | 0.0K |
| 11:43 | 5,365.44 | 5,365.64 | 5,365.38 | 5,365.64 | 0.0K |
| 11:44 | 5,365.58 | 5,366.45 | 5,364.38 | 5,366.45 | 0.0K |
| 11:45 | 5,366.45 | 5,366.62 | 5,366.33 | 5,366.62 | 0.0K |
| 11:46 | 5,366.59 | 5,366.59 | 5,365.50 | 5,365.53 | 0.0K |
| 11:47 | 5,365.58 | 5,365.58 | 5,364.40 | 5,364.55 | 0.0K |
| 11:48 | 5,364.49 | 5,365.04 | 5,363.22 | 5,363.22 | 0.0K |
| 11:49 | 5,364.89 | 5,365.73 | 5,364.89 | 5,365.47 | 0.0K |
| 11:50 | 5,365.84 | 5,366.79 | 5,365.09 | 5,366.79 | 0.0K |
| 11:51 | 5,366.59 | 5,367.92 | 5,366.59 | 5,367.92 | 0.0K |
| 11:52 | 5,368.00 | 5,368.00 | 5,366.39 | 5,367.37 | 0.0K |
| 11:53 | 5,367.37 | 5,367.37 | 5,367.20 | 5,367.20 | 0.0K |
| 11:54 | 5,366.91 | 5,367.40 | 5,366.91 | 5,367.25 | 0.0K |
| 11:55 | 5,368.67 | 5,368.70 | 5,368.64 | 5,368.64 | 0.0K |
| 11:56 | 5,369.53 | 5,369.68 | 5,369.53 | 5,369.68 | 0.0K |
| 11:57 | 5,369.59 | 5,369.70 | 5,369.59 | 5,369.70 | 0.0K |
| 11:58 | 5,369.62 | 5,369.62 | 5,368.87 | 5,368.87 | 0.0K |
| 11:59 | 5,369.44 | 5,369.56 | 5,367.97 | 5,367.97 | 0.0K |
| 12:00 | 5,369.42 | 5,369.65 | 5,369.42 | 5,369.59 | 0.0K |
| 12:01 | 5,369.56 | 5,369.99 | 5,369.13 | 5,369.99 | 0.0K |
| 12:02 | 5,369.88 | 5,370.43 | 5,369.88 | 5,370.43 | 0.0K |
| 12:03 | 5,370.63 | 5,370.83 | 5,370.28 | 5,370.83 | 0.0K |
| 12:04 | 5,369.70 | 5,371.43 | 5,369.70 | 5,371.41 | 0.0K |
| 12:05 | 5,371.43 | 5,371.78 | 5,371.43 | 5,371.78 | 0.0K |
| 12:06 | 5,372.73 | 5,372.82 | 5,371.29 | 5,372.82 | 0.0K |
| 12:07 | 5,372.53 | 5,372.88 | 5,372.44 | 5,372.88 | 0.0K |
| 12:08 | 5,371.58 | 5,373.25 | 5,371.58 | 5,372.88 | 0.0K |
| 12:09 | 5,372.82 | 5,373.17 | 5,371.43 | 5,371.58 | 0.0K |
| 12:10 | 5,373.14 | 5,373.28 | 5,373.02 | 5,373.02 | 0.0K |
| 12:11 | 5,374.03 | 5,374.21 | 5,373.92 | 5,373.92 | 0.0K |
| 12:12 | 5,373.69 | 5,373.77 | 5,373.66 | 5,373.77 | 0.0K |
| 12:13 | 5,373.77 | 5,373.86 | 5,373.77 | 5,373.83 | 0.0K |
| 12:14 | 5,372.01 | 5,373.63 | 5,372.01 | 5,373.54 | 0.0K |
| 12:15 | 5,373.34 | 5,373.40 | 5,373.28 | 5,373.40 | 0.0K |
| 12:16 | 5,372.59 | 5,372.91 | 5,371.75 | 5,371.93 | 0.0K |
| 12:17 | 5,371.95 | 5,372.56 | 5,371.90 | 5,372.56 | 0.0K |
| 12:18 | 5,372.94 | 5,373.40 | 5,372.94 | 5,373.37 | 0.0K |
| 12:19 | 5,373.31 | 5,373.57 | 5,373.31 | 5,373.37 | 0.0K |
| 12:20 | 5,373.48 | 5,373.48 | 5,371.87 | 5,373.46 | 0.0K |
| 12:21 | 5,372.01 | 5,373.02 | 5,372.01 | 5,373.02 | 0.0K |
| 12:22 | 5,373.25 | 5,373.25 | 5,373.02 | 5,373.02 | 0.0K |
| 12:23 | 5,372.99 | 5,372.99 | 5,371.43 | 5,371.43 | 0.0K |
| 12:24 | 5,369.99 | 5,369.99 | 5,369.62 | 5,369.62 | 0.0K |
| 12:25 | 5,369.47 | 5,369.68 | 5,367.97 | 5,369.44 | 0.0K |
| 12:26 | 5,367.69 | 5,370.57 | 5,367.69 | 5,370.45 | 0.0K |
| 12:27 | 5,370.77 | 5,370.86 | 5,369.13 | 5,370.08 | 0.0K |
| 12:28 | 5,369.96 | 5,370.83 | 5,369.96 | 5,370.68 | 0.0K |
| 12:29 | 5,370.80 | 5,370.80 | 5,370.28 | 5,370.60 | 0.0K |
| 12:30 | 5,370.63 | 5,371.35 | 5,369.70 | 5,370.60 | 0.0K |
| 12:31 | 5,370.57 | 5,370.57 | 5,370.31 | 5,370.31 | 0.0K |
| 12:32 | 5,370.45 | 5,370.45 | 5,369.79 | 5,370.17 | 0.0K |
| 12:33 | 5,370.14 | 5,370.31 | 5,369.68 | 5,369.79 | 0.0K |
| 12:34 | 5,369.85 | 5,369.85 | 5,369.76 | 5,369.76 | 0.0K |
| 12:35 | 5,369.85 | 5,370.43 | 5,368.98 | 5,368.98 | 0.0K |
| 12:36 | 5,371.09 | 5,371.58 | 5,371.09 | 5,371.58 | 0.0K |
| 12:37 | 5,371.64 | 5,372.47 | 5,371.64 | 5,372.47 | 0.0K |
| 12:38 | 5,372.36 | 5,372.42 | 5,372.33 | 5,372.42 | 0.0K |
| 12:39 | 5,372.44 | 5,372.47 | 5,371.43 | 5,371.72 | 0.0K |
| 12:40 | 5,371.58 | 5,372.50 | 5,371.58 | 5,372.50 | 0.0K |
| 12:41 | 5,372.53 | 5,372.68 | 5,371.00 | 5,372.68 | 0.0K |
| 12:42 | 5,371.15 | 5,372.88 | 5,371.15 | 5,372.88 | 0.0K |
| 12:43 | 5,372.85 | 5,372.88 | 5,372.65 | 5,372.65 | 0.0K |
| 12:44 | 5,372.42 | 5,372.42 | 5,369.27 | 5,369.27 | 0.0K |
| 12:45 | 5,370.22 | 5,371.69 | 5,370.22 | 5,371.67 | 0.0K |
| 12:46 | 5,372.36 | 5,372.36 | 5,371.64 | 5,371.67 | 0.0K |
| 12:47 | 5,371.72 | 5,371.93 | 5,371.67 | 5,371.93 | 0.0K |
| 12:48 | 5,371.84 | 5,372.44 | 5,371.84 | 5,372.36 | 0.0K |
| 12:49 | 5,372.30 | 5,372.30 | 5,371.26 | 5,371.26 | 0.0K |
| 12:50 | 5,371.35 | 5,371.49 | 5,371.35 | 5,371.49 | 0.0K |
| 12:51 | 5,371.43 | 5,372.24 | 5,371.43 | 5,372.24 | 0.0K |
| 12:52 | 5,372.30 | 5,373.14 | 5,372.30 | 5,373.14 | 0.0K |
| 12:53 | 5,372.36 | 5,372.36 | 5,372.30 | 5,372.33 | 0.0K |
| 12:54 | 5,372.27 | 5,372.27 | 5,371.55 | 5,371.55 | 0.0K |
| 12:55 | 5,371.43 | 5,371.43 | 5,371.29 | 5,371.32 | 0.0K |
| 12:56 | 5,371.26 | 5,371.41 | 5,371.26 | 5,371.41 | 0.0K |
| 12:57 | 5,371.41 | 5,371.41 | 5,371.38 | 5,371.38 | 0.0K |
| 12:58 | 5,371.38 | 5,371.49 | 5,371.38 | 5,371.49 | 0.0K |
| 12:59 | 5,371.43 | 5,371.43 | 5,371.43 | 5,371.43 | 0.0K |
| 13:00 | 5,371.52 | 5,371.52 | 5,371.29 | 5,371.29 | 0.0K |
| 13:01 | 5,371.43 | 5,371.43 | 5,369.99 | 5,371.06 | 0.0K |
| 13:02 | 5,371.35 | 5,371.41 | 5,371.35 | 5,371.35 | 0.0K |
| 13:03 | 5,371.26 | 5,371.35 | 5,369.70 | 5,371.35 | 0.0K |
| 13:04 | 5,371.46 | 5,371.61 | 5,371.46 | 5,371.58 | 0.0K |
| 13:05 | 5,371.43 | 5,371.90 | 5,371.43 | 5,371.43 | 0.0K |
| 13:06 | 5,370.31 | 5,370.31 | 5,369.59 | 5,369.59 | 0.0K |
| 13:07 | 5,369.70 | 5,369.91 | 5,369.70 | 5,369.91 | 0.0K |
| 13:08 | 5,369.88 | 5,369.93 | 5,368.64 | 5,368.64 | 0.0K |
| 13:09 | 5,367.57 | 5,367.69 | 5,364.66 | 5,364.66 | 0.0K |
| 13:10 | 5,363.34 | 5,366.45 | 5,363.17 | 5,366.45 | 0.0K |
| 13:11 | 5,365.24 | 5,366.45 | 5,365.24 | 5,366.45 | 0.0K |
| 13:12 | 5,366.42 | 5,366.53 | 5,366.42 | 5,366.51 | 0.0K |
| 13:13 | 5,366.51 | 5,366.51 | 5,364.69 | 5,364.69 | 0.0K |
| 13:14 | 5,364.84 | 5,364.84 | 5,363.37 | 5,363.51 | 0.0K |
| 13:15 | 5,363.54 | 5,363.54 | 5,362.07 | 5,362.07 | 0.0K |
| 13:16 | 5,363.60 | 5,364.46 | 5,363.60 | 5,364.46 | 0.0K |
| 13:17 | 5,364.49 | 5,364.55 | 5,364.46 | 5,364.46 | 0.0K |
| 13:18 | 5,364.61 | 5,365.58 | 5,364.55 | 5,365.58 | 0.0K |
| 13:19 | 5,365.64 | 5,365.64 | 5,365.38 | 5,365.56 | 0.0K |
| 13:20 | 5,364.09 | 5,365.87 | 5,364.09 | 5,365.87 | 0.0K |
| 13:21 | 5,365.56 | 5,365.58 | 5,365.38 | 5,365.38 | 0.0K |
| 13:22 | 5,365.41 | 5,365.70 | 5,365.41 | 5,365.64 | 0.0K |
| 13:23 | 5,364.09 | 5,365.50 | 5,364.09 | 5,365.38 | 0.0K |
| 13:24 | 5,365.67 | 5,366.59 | 5,364.95 | 5,366.59 | 0.0K |
| 13:25 | 5,366.51 | 5,366.53 | 5,366.51 | 5,366.53 | 0.0K |
| 13:26 | 5,366.25 | 5,366.68 | 5,366.25 | 5,366.53 | 0.0K |
| 13:27 | 5,366.53 | 5,366.62 | 5,365.09 | 5,366.62 | 0.0K |
| 13:28 | 5,365.09 | 5,366.51 | 5,364.95 | 5,366.51 | 0.0K |
| 13:29 | 5,365.79 | 5,365.84 | 5,365.79 | 5,365.84 | 0.0K |
| 13:30 | 5,365.90 | 5,365.90 | 5,365.67 | 5,365.79 | 0.0K |
| 13:31 | 5,365.96 | 5,365.96 | 5,365.84 | 5,365.84 | 0.0K |
| 13:32 | 5,365.93 | 5,365.93 | 5,365.81 | 5,365.81 | 0.0K |
| 13:33 | 5,365.87 | 5,365.96 | 5,365.87 | 5,365.90 | 0.0K |
| 13:34 | 5,365.87 | 5,365.90 | 5,365.79 | 5,365.87 | 0.0K |
| 13:35 | 5,365.93 | 5,366.45 | 5,365.87 | 5,365.87 | 0.0K |
| 13:36 | 5,365.67 | 5,365.99 | 5,365.67 | 5,365.84 | 0.0K |
| 13:37 | 5,365.93 | 5,365.93 | 5,365.67 | 5,365.67 | 0.0K |
| 13:38 | 5,365.87 | 5,365.87 | 5,365.79 | 5,365.79 | 0.0K |
| 13:39 | 5,364.23 | 5,365.70 | 5,364.23 | 5,364.84 | 0.0K |
| 13:40 | 5,364.92 | 5,365.04 | 5,364.66 | 5,365.04 | 0.0K |
| 13:41 | 5,365.09 | 5,365.09 | 5,364.75 | 5,364.75 | 0.0K |
| 13:42 | 5,364.95 | 5,365.41 | 5,364.09 | 5,364.09 | 0.0K |
| 13:43 | 5,365.35 | 5,365.41 | 5,365.21 | 5,365.38 | 0.0K |
| 13:44 | 5,365.41 | 5,365.41 | 5,364.95 | 5,365.12 | 0.0K |
| 13:45 | 5,364.17 | 5,364.84 | 5,364.17 | 5,364.66 | 0.0K |
| 13:46 | 5,364.63 | 5,364.92 | 5,363.22 | 5,363.22 | 0.0K |
| 13:47 | 5,364.81 | 5,364.81 | 5,364.63 | 5,364.72 | 0.0K |
| 13:48 | 5,364.61 | 5,364.61 | 5,363.91 | 5,363.97 | 0.0K |
| 13:49 | 5,364.14 | 5,364.52 | 5,364.09 | 5,364.52 | 0.0K |
| 13:50 | 5,364.32 | 5,364.55 | 5,364.00 | 5,364.55 | 0.0K |
| 13:51 | 5,364.58 | 5,364.98 | 5,364.46 | 5,364.95 | 0.0K |
| 13:52 | 5,364.61 | 5,364.84 | 5,363.51 | 5,364.84 | 0.0K |
| 13:53 | 5,364.81 | 5,365.73 | 5,364.81 | 5,365.73 | 0.0K |
| 13:54 | 5,365.84 | 5,365.84 | 5,365.24 | 5,365.64 | 0.0K |
| 13:55 | 5,365.73 | 5,367.34 | 5,365.24 | 5,367.34 | 0.0K |
| 13:56 | 5,367.48 | 5,367.51 | 5,367.40 | 5,367.48 | 0.0K |
| 13:57 | 5,367.46 | 5,367.63 | 5,367.46 | 5,367.63 | 0.0K |
| 13:58 | 5,367.60 | 5,367.77 | 5,367.60 | 5,367.77 | 0.0K |
| 13:59 | 5,367.72 | 5,367.72 | 5,366.10 | 5,366.10 | 0.0K |
| 14:00 | 5,367.66 | 5,367.92 | 5,366.25 | 5,367.92 | 0.0K |
| 14:01 | 5,366.25 | 5,367.95 | 5,366.25 | 5,367.92 | 0.0K |
| 14:02 | 5,367.89 | 5,368.52 | 5,366.39 | 5,368.52 | 0.0K |
| 14:03 | 5,368.49 | 5,368.49 | 5,367.69 | 5,367.74 | 0.0K |
| 14:04 | 5,367.89 | 5,367.92 | 5,367.86 | 5,367.86 | 0.0K |
| 14:05 | 5,367.97 | 5,367.97 | 5,367.89 | 5,367.92 | 0.0K |
| 14:06 | 5,367.86 | 5,367.86 | 5,367.40 | 5,367.66 | 0.0K |
| 14:07 | 5,368.41 | 5,368.78 | 5,368.41 | 5,368.78 | 0.0K |
| 14:08 | 5,368.81 | 5,368.84 | 5,368.67 | 5,368.67 | 0.0K |
| 14:09 | 5,368.70 | 5,368.84 | 5,368.70 | 5,368.84 | 0.0K |
| 14:10 | 5,368.72 | 5,368.81 | 5,368.72 | 5,368.81 | 0.0K |
| 14:11 | 5,368.78 | 5,369.39 | 5,368.78 | 5,369.39 | 0.0K |
| 14:12 | 5,369.56 | 5,369.56 | 5,369.44 | 5,369.56 | 0.0K |
| 14:13 | 5,369.42 | 5,369.65 | 5,369.07 | 5,369.50 | 0.0K |
| 14:14 | 5,369.79 | 5,369.79 | 5,369.73 | 5,369.73 | 0.0K |
| 14:15 | 5,369.76 | 5,369.91 | 5,369.70 | 5,369.79 | 0.0K |
| 14:16 | 5,369.50 | 5,369.50 | 5,368.87 | 5,368.87 | 0.0K |
| 14:17 | 5,368.93 | 5,369.07 | 5,368.90 | 5,369.07 | 0.0K |
| 14:18 | 5,369.07 | 5,369.70 | 5,369.07 | 5,369.68 | 0.0K |
| 14:19 | 5,369.13 | 5,369.27 | 5,368.84 | 5,368.84 | 0.0K |
| 14:20 | 5,368.32 | 5,368.64 | 5,368.32 | 5,368.64 | 0.0K |
| 14:21 | 5,368.12 | 5,368.52 | 5,368.12 | 5,368.52 | 0.0K |
| 14:22 | 5,368.55 | 5,368.55 | 5,366.39 | 5,367.83 | 0.0K |
| 14:23 | 5,367.83 | 5,367.83 | 5,367.72 | 5,367.83 | 0.0K |
| 14:24 | 5,367.83 | 5,367.83 | 5,367.40 | 5,367.40 | 0.0K |
| 14:25 | 5,367.43 | 5,367.89 | 5,367.43 | 5,367.77 | 0.0K |
| 14:26 | 5,366.65 | 5,367.63 | 5,366.65 | 5,367.63 | 0.0K |
| 14:27 | 5,367.77 | 5,367.77 | 5,366.39 | 5,367.57 | 0.0K |
| 14:28 | 5,366.25 | 5,367.57 | 5,366.25 | 5,367.51 | 0.0K |
| 14:29 | 5,367.40 | 5,367.60 | 5,367.40 | 5,367.60 | 0.0K |
| 14:30 | 5,367.43 | 5,367.86 | 5,367.43 | 5,367.69 | 0.0K |
| 14:31 | 5,367.54 | 5,367.63 | 5,365.96 | 5,367.60 | 0.0K |
| 14:32 | 5,367.72 | 5,367.77 | 5,367.57 | 5,367.77 | 0.0K |
| 14:33 | 5,367.86 | 5,367.92 | 5,367.74 | 5,367.86 | 0.0K |
| 14:34 | 5,367.97 | 5,367.97 | 5,367.72 | 5,367.72 | 0.0K |
| 14:35 | 5,368.00 | 5,368.00 | 5,366.68 | 5,367.83 | 0.0K |
| 14:36 | 5,369.76 | 5,369.76 | 5,369.56 | 5,369.56 | 0.0K |
| 14:37 | 5,369.88 | 5,369.88 | 5,367.69 | 5,368.87 | 0.0K |
| 14:38 | 5,368.90 | 5,369.70 | 5,368.90 | 5,369.65 | 0.0K |
| 14:39 | 5,369.68 | 5,370.02 | 5,369.68 | 5,369.93 | 0.0K |
| 14:40 | 5,369.79 | 5,369.79 | 5,368.12 | 5,369.44 | 0.0K |
| 14:41 | 5,369.36 | 5,369.82 | 5,369.36 | 5,369.73 | 0.0K |
| 14:42 | 5,368.98 | 5,369.44 | 5,368.98 | 5,369.44 | 0.0K |
| 14:43 | 5,369.27 | 5,369.27 | 5,369.07 | 5,369.19 | 0.0K |
| 14:44 | 5,369.56 | 5,369.70 | 5,368.95 | 5,368.95 | 0.0K |
| 14:45 | 5,369.04 | 5,369.04 | 5,367.40 | 5,368.90 | 0.0K |
| 14:46 | 5,368.93 | 5,369.91 | 5,368.93 | 5,369.91 | 0.0K |
| 14:47 | 5,369.82 | 5,370.71 | 5,369.82 | 5,370.43 | 0.0K |
| 14:48 | 5,370.25 | 5,370.25 | 5,369.99 | 5,369.99 | 0.0K |
| 14:49 | 5,370.25 | 5,370.25 | 5,369.96 | 5,369.99 | 0.0K |
| 14:50 | 5,368.84 | 5,370.60 | 5,368.84 | 5,370.60 | 0.0K |
| 14:51 | 5,370.66 | 5,370.66 | 5,370.54 | 5,370.54 | 0.0K |
| 14:52 | 5,370.14 | 5,370.37 | 5,368.84 | 5,369.73 | 0.0K |
| 14:53 | 5,369.99 | 5,370.11 | 5,368.55 | 5,370.08 | 0.0K |
| 14:54 | 5,369.85 | 5,369.85 | 5,369.70 | 5,369.70 | 0.0K |
| 14:55 | 5,369.59 | 5,369.59 | 5,368.41 | 5,368.41 | 0.0K |
| 14:56 | 5,369.99 | 5,369.99 | 5,369.68 | 5,369.82 | 0.0K |
| 14:57 | 5,368.41 | 5,369.85 | 5,368.41 | 5,369.68 | 0.0K |
| 14:58 | 5,369.70 | 5,370.08 | 5,369.70 | 5,370.08 | 0.0K |
| 14:59 | 5,370.17 | 5,370.57 | 5,370.17 | 5,370.57 | 0.0K |