S&PBmv Usd-Mxn Currency (UM)

UM
🏛️ 墨西哥 →
5,435.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 4,932.21 4,935.66 4,932.21 4,935.35 0.0K
08:31 4,935.27 4,935.27 4,935.08 4,935.08 0.0K
08:32 4,933.64 4,933.64 4,932.16 4,932.16 0.0K
08:33 4,932.13 4,932.13 4,929.44 4,929.75 0.0K
08:34 4,929.14 4,930.33 4,928.66 4,928.66 0.0K
08:35 4,928.05 4,928.05 4,925.74 4,925.99 0.0K
08:36 4,925.99 4,925.99 4,924.90 4,925.26 0.0K
08:37 4,924.17 4,924.17 4,922.47 4,922.91 0.0K
08:38 4,922.66 4,923.54 4,920.41 4,920.41 0.0K
08:39 4,921.38 4,921.38 4,919.81 4,919.81 0.0K
08:40 4,922.83 4,925.74 4,922.83 4,925.74 0.0K
08:41 4,925.55 4,925.55 4,921.99 4,921.99 0.0K
08:42 4,923.32 4,924.39 4,922.11 4,922.11 0.0K
08:43 4,922.47 4,922.59 4,920.90 4,920.90 0.0K
08:44 4,921.77 4,922.23 4,920.90 4,920.90 0.0K
08:45 4,922.23 4,922.35 4,922.23 4,922.33 0.0K
08:46 4,923.08 4,923.08 4,922.18 4,922.28 0.0K
08:47 4,923.10 4,923.10 4,922.28 4,922.71 0.0K
08:48 4,922.91 4,926.47 4,922.91 4,925.21 0.0K
08:49 4,925.36 4,925.91 4,925.14 4,925.38 0.0K
08:50 4,922.69 4,925.26 4,922.69 4,925.02 0.0K
08:51 4,927.71 4,928.75 4,927.18 4,927.18 0.0K
08:52 4,927.13 4,928.34 4,925.99 4,928.34 0.0K
08:53 4,928.32 4,928.32 4,926.62 4,927.22 0.0K
08:54 4,927.30 4,928.24 4,926.28 4,928.24 0.0K
08:55 4,928.15 4,928.44 4,928.05 4,928.05 0.0K
08:56 4,926.40 4,926.72 4,925.38 4,926.72 0.0K
08:57 4,926.35 4,927.32 4,926.11 4,926.11 0.0K
08:58 4,927.30 4,927.30 4,926.21 4,926.25 0.0K
08:59 4,926.40 4,926.52 4,926.40 4,926.52 0.0K
09:00 4,927.54 4,927.54 4,923.80 4,924.41 0.0K
09:01 4,924.22 4,924.39 4,924.05 4,924.05 0.0K
09:02 4,924.10 4,924.10 4,923.97 4,923.97 0.0K
09:03 4,924.07 4,924.07 4,920.90 4,921.91 0.0K
09:04 4,920.41 4,920.58 4,919.69 4,919.69 0.0K
09:05 4,917.87 4,918.60 4,917.75 4,918.04 0.0K
09:06 4,917.87 4,920.53 4,917.39 4,920.53 0.0K
09:07 4,921.14 4,921.74 4,920.10 4,921.02 0.0K
09:08 4,921.26 4,921.87 4,921.26 4,921.82 0.0K
09:09 4,921.79 4,922.93 4,921.79 4,922.93 0.0K
09:10 4,922.47 4,922.47 4,920.80 4,920.87 0.0K
09:11 4,920.02 4,920.29 4,920.02 4,920.10 0.0K
09:12 4,920.53 4,922.23 4,920.53 4,922.23 0.0K
09:13 4,922.18 4,922.96 4,922.18 4,922.54 0.0K
09:14 4,922.25 4,923.08 4,922.25 4,922.83 0.0K
09:15 4,923.03 4,923.42 4,922.83 4,922.83 0.0K
09:16 4,921.28 4,921.87 4,919.81 4,921.87 0.0K
09:17 4,921.09 4,921.84 4,920.78 4,920.78 0.0K
09:18 4,921.45 4,921.70 4,920.97 4,921.70 0.0K
09:19 4,921.77 4,921.77 4,920.05 4,920.92 0.0K
09:20 4,920.61 4,920.95 4,919.90 4,919.90 0.0K
09:21 4,920.97 4,921.87 4,920.97 4,921.87 0.0K
09:22 4,921.60 4,921.60 4,920.51 4,920.51 0.0K
09:23 4,920.53 4,922.74 4,920.53 4,922.74 0.0K
09:24 4,921.53 4,922.13 4,920.65 4,922.13 0.0K
09:25 4,921.21 4,921.94 4,920.65 4,921.94 0.0K
09:26 4,922.35 4,923.66 4,922.35 4,923.66 0.0K
09:27 4,923.05 4,924.70 4,923.05 4,924.02 0.0K
09:28 4,924.70 4,924.70 4,923.00 4,923.00 0.0K
09:29 4,922.96 4,925.09 4,922.96 4,925.09 0.0K
09:30 4,923.46 4,923.68 4,922.47 4,922.47 0.0K
09:31 4,922.23 4,922.23 4,921.38 4,922.11 0.0K
09:32 4,921.94 4,921.94 4,920.73 4,920.73 0.0K
09:33 4,920.10 4,921.99 4,920.10 4,921.99 0.0K
09:34 4,921.74 4,924.36 4,921.74 4,924.36 0.0K
09:35 4,925.28 4,925.28 4,923.15 4,923.90 0.0K
09:36 4,924.10 4,924.10 4,922.01 4,922.01 0.0K
09:37 4,923.56 4,923.56 4,921.91 4,923.39 0.0K
09:38 4,922.86 4,923.22 4,922.25 4,923.22 0.0K
09:39 4,921.87 4,923.39 4,921.87 4,923.15 0.0K
09:40 4,923.05 4,923.05 4,922.16 4,922.16 0.0K
09:41 4,920.90 4,921.14 4,920.80 4,920.80 0.0K
09:42 4,920.85 4,920.85 4,920.05 4,920.07 0.0K
09:43 4,919.88 4,920.29 4,919.88 4,920.07 0.0K
09:44 4,920.15 4,922.50 4,920.15 4,922.33 0.0K
09:45 4,922.59 4,922.59 4,922.06 4,922.06 0.0K
09:46 4,922.42 4,922.42 4,919.27 4,919.27 0.0K
09:47 4,920.34 4,920.34 4,919.69 4,919.69 0.0K
09:48 4,919.78 4,920.53 4,919.78 4,920.53 0.0K
09:49 4,919.32 4,921.02 4,919.32 4,920.10 0.0K
09:50 4,920.07 4,920.07 4,918.65 4,919.40 0.0K
09:51 4,920.39 4,920.39 4,919.81 4,919.81 0.0K
09:52 4,920.46 4,920.46 4,920.10 4,920.41 0.0K
09:53 4,919.08 4,919.73 4,918.19 4,918.19 0.0K
09:54 4,918.16 4,919.32 4,918.16 4,918.98 0.0K
09:55 4,918.48 4,919.20 4,918.48 4,919.20 0.0K
09:56 4,919.76 4,919.76 4,918.33 4,919.20 0.0K
09:57 4,919.08 4,919.32 4,917.27 4,917.27 0.0K
09:58 4,917.12 4,917.12 4,915.24 4,915.41 0.0K
09:59 4,914.13 4,915.70 4,913.64 4,915.70 0.0K
10:00 4,916.06 4,916.95 4,914.73 4,916.95 0.0K
10:01 4,916.23 4,917.70 4,915.53 4,917.68 0.0K
10:02 4,916.30 4,919.76 4,916.30 4,919.76 0.0K
10:03 4,920.17 4,921.33 4,920.17 4,921.33 0.0K
10:04 4,918.45 4,921.99 4,918.45 4,921.87 0.0K
10:05 4,922.20 4,922.23 4,921.33 4,921.33 0.0K
10:06 4,921.28 4,922.45 4,921.28 4,922.45 0.0K
10:07 4,921.28 4,922.23 4,921.07 4,922.23 0.0K
10:08 4,920.53 4,920.53 4,919.86 4,920.41 0.0K
10:09 4,920.56 4,920.56 4,920.10 4,920.10 0.0K
10:10 4,920.10 4,921.62 4,920.05 4,921.62 0.0K
10:11 4,921.45 4,922.37 4,921.45 4,921.70 0.0K
10:12 4,921.99 4,922.76 4,921.70 4,922.47 0.0K
10:13 4,922.37 4,922.64 4,921.14 4,922.54 0.0K
10:14 4,921.26 4,921.74 4,920.29 4,921.74 0.0K
10:15 4,922.76 4,923.13 4,922.47 4,922.47 0.0K
10:16 4,923.46 4,924.90 4,923.46 4,923.71 0.0K
10:17 4,922.79 4,922.79 4,921.74 4,921.82 0.0K
10:18 4,921.89 4,922.03 4,921.50 4,921.50 0.0K
10:19 4,921.74 4,921.74 4,921.57 4,921.62 0.0K
10:20 4,921.55 4,921.55 4,919.81 4,919.81 0.0K
10:21 4,920.97 4,920.97 4,920.70 4,920.70 0.0K
10:22 4,920.58 4,920.61 4,920.44 4,920.44 0.0K
10:23 4,920.41 4,920.41 4,917.15 4,917.15 0.0K
10:24 4,918.45 4,918.45 4,916.81 4,916.81 0.0K
10:25 4,917.56 4,919.08 4,917.56 4,919.06 0.0K
10:26 4,919.20 4,919.20 4,918.26 4,918.26 0.0K
10:27 4,917.75 4,917.94 4,917.58 4,917.61 0.0K
10:28 4,917.15 4,917.22 4,917.00 4,917.00 0.0K
10:29 4,916.98 4,917.48 4,916.88 4,916.88 0.0K
10:30 4,916.23 4,916.54 4,915.45 4,916.23 0.0K
10:31 4,915.09 4,916.32 4,915.09 4,916.32 0.0K
10:32 4,916.81 4,916.81 4,915.91 4,916.18 0.0K
10:33 4,915.99 4,915.99 4,915.29 4,915.36 0.0K
10:34 4,915.33 4,915.33 4,914.97 4,914.97 0.0K
10:35 4,915.82 4,918.48 4,915.82 4,918.48 0.0K
10:36 4,918.36 4,918.91 4,918.36 4,918.89 0.0K
10:37 4,917.70 4,918.09 4,917.70 4,918.09 0.0K
10:38 4,917.63 4,917.63 4,916.30 4,916.30 0.0K
10:39 4,917.07 4,917.12 4,916.30 4,916.57 0.0K
10:40 4,916.66 4,916.76 4,915.33 4,915.33 0.0K
10:41 4,916.69 4,916.71 4,915.94 4,916.42 0.0K
10:42 4,916.42 4,916.47 4,915.26 4,915.26 0.0K
10:43 4,915.21 4,915.31 4,914.68 4,914.68 0.0K
10:44 4,913.74 4,914.20 4,913.74 4,913.86 0.0K
10:45 4,913.76 4,913.76 4,912.32 4,912.32 0.0K
10:46 4,913.45 4,914.37 4,912.77 4,914.22 0.0K
10:47 4,914.08 4,914.66 4,912.92 4,914.66 0.0K
10:48 4,914.66 4,915.45 4,914.49 4,914.49 0.0K
10:49 4,914.13 4,915.16 4,914.13 4,915.04 0.0K
10:50 4,915.02 4,915.02 4,914.27 4,914.73 0.0K
10:51 4,914.71 4,915.31 4,913.64 4,915.31 0.0K
10:52 4,915.70 4,916.32 4,915.70 4,916.32 0.0K
10:53 4,917.27 4,917.39 4,916.54 4,917.39 0.0K
10:54 4,917.27 4,918.40 4,917.27 4,918.40 0.0K
10:55 4,918.02 4,918.48 4,917.94 4,918.48 0.0K
10:56 4,918.09 4,918.55 4,918.09 4,918.55 0.0K
10:57 4,918.36 4,918.52 4,918.36 4,918.40 0.0K
10:58 4,918.52 4,918.69 4,917.87 4,918.69 0.0K
10:59 4,918.69 4,918.94 4,918.45 4,918.94 0.0K
11:00 4,919.20 4,919.20 4,918.72 4,918.72 0.0K
11:01 4,918.72 4,918.96 4,918.72 4,918.86 0.0K
11:02 4,918.84 4,920.46 4,918.84 4,920.46 0.0K
11:03 4,920.53 4,920.78 4,920.15 4,920.78 0.0K
11:04 4,920.90 4,921.87 4,920.90 4,921.74 0.0K
11:05 4,922.08 4,923.22 4,922.08 4,923.17 0.0K
11:06 4,923.30 4,923.46 4,922.64 4,923.46 0.0K
11:07 4,923.37 4,923.73 4,923.37 4,923.73 0.0K
11:08 4,924.26 4,924.80 4,924.26 4,924.56 0.0K
11:09 4,924.53 4,925.50 4,924.29 4,925.50 0.0K
11:10 4,926.67 4,926.76 4,926.59 4,926.62 0.0K
11:11 4,926.64 4,927.76 4,926.64 4,927.03 0.0K
11:12 4,924.17 4,925.16 4,924.17 4,924.92 0.0K
11:13 4,924.36 4,924.36 4,923.05 4,923.17 0.0K
11:14 4,923.15 4,923.15 4,922.69 4,922.71 0.0K
11:15 4,922.62 4,922.83 4,922.62 4,922.83 0.0K
11:16 4,923.61 4,924.29 4,923.44 4,923.44 0.0K
11:17 4,924.17 4,925.21 4,923.20 4,923.76 0.0K
11:18 4,923.80 4,925.70 4,923.80 4,925.70 0.0K
11:19 4,926.59 4,926.59 4,925.21 4,926.33 0.0K
11:20 4,927.44 4,927.44 4,926.47 4,927.44 0.0K
11:21 4,928.29 4,929.68 4,928.29 4,929.68 0.0K
11:22 4,929.61 4,929.61 4,928.15 4,928.63 0.0K
11:23 4,928.92 4,930.50 4,928.92 4,930.50 0.0K
11:24 4,929.27 4,933.59 4,929.27 4,933.59 0.0K
11:25 4,933.25 4,934.15 4,930.84 4,930.84 0.0K
11:26 4,930.77 4,931.36 4,930.75 4,931.36 0.0K
11:27 4,928.54 4,930.07 4,928.54 4,930.07 0.0K
11:28 4,929.99 4,930.72 4,929.97 4,929.97 0.0K
11:29 4,930.72 4,930.72 4,928.41 4,928.41 0.0K
11:30 4,930.19 4,932.26 4,930.19 4,931.57 0.0K
11:31 4,931.67 4,932.16 4,931.65 4,931.65 0.0K
11:32 4,931.70 4,931.70 4,928.78 4,928.78 0.0K
11:33 4,930.19 4,932.18 4,930.19 4,932.18 0.0K
11:34 4,932.38 4,932.55 4,932.30 4,932.55 0.0K
11:35 4,932.50 4,932.72 4,932.47 4,932.67 0.0K
11:36 4,932.18 4,934.64 4,932.18 4,934.03 0.0K
11:37 4,934.25 4,934.71 4,934.08 4,934.25 0.0K
11:38 4,933.16 4,935.15 4,933.16 4,935.15 0.0K
11:39 4,934.64 4,934.64 4,931.70 4,932.91 0.0K
11:40 4,931.82 4,933.76 4,931.82 4,933.13 0.0K
11:41 4,933.11 4,933.11 4,931.33 4,931.33 0.0K
11:42 4,932.18 4,932.21 4,930.97 4,932.13 0.0K
11:43 4,933.03 4,933.28 4,933.03 4,933.03 0.0K
11:44 4,933.01 4,933.23 4,932.79 4,932.79 0.0K
11:45 4,931.67 4,932.09 4,931.67 4,932.01 0.0K
11:46 4,931.38 4,931.38 4,929.87 4,929.87 0.0K
11:47 4,929.87 4,930.41 4,929.56 4,929.99 0.0K
11:48 4,931.53 4,932.79 4,930.99 4,930.99 0.0K
11:49 4,931.14 4,931.79 4,931.14 4,931.21 0.0K
11:50 4,932.43 4,933.25 4,932.43 4,933.25 0.0K
11:51 4,933.23 4,933.33 4,933.20 4,933.33 0.0K
11:52 4,933.40 4,934.13 4,933.40 4,934.13 0.0K
11:53 4,933.33 4,933.33 4,932.96 4,933.25 0.0K
11:54 4,932.82 4,933.33 4,932.18 4,932.18 0.0K
11:55 4,933.89 4,935.01 4,933.89 4,935.01 0.0K
11:56 4,935.05 4,935.30 4,935.05 4,935.10 0.0K
11:57 4,935.35 4,936.35 4,935.35 4,936.35 0.0K
11:58 4,936.30 4,937.93 4,936.30 4,937.93 0.0K
11:59 4,937.71 4,937.71 4,936.81 4,936.81 0.0K
12:00 4,937.20 4,937.39 4,937.20 4,937.39 0.0K
12:01 4,937.37 4,937.39 4,937.20 4,937.39 0.0K
12:02 4,937.22 4,939.69 4,937.22 4,939.69 0.0K
12:03 4,940.25 4,942.42 4,940.25 4,942.42 0.0K
12:04 4,942.98 4,942.98 4,942.42 4,942.93 0.0K
12:05 4,942.10 4,942.79 4,941.42 4,941.42 0.0K
12:06 4,941.44 4,941.44 4,939.00 4,939.00 0.0K
12:07 4,937.37 4,938.08 4,936.93 4,936.93 0.0K
12:08 4,938.27 4,938.37 4,937.15 4,937.15 0.0K
12:09 4,937.05 4,937.95 4,937.05 4,937.56 0.0K
12:10 4,938.08 4,939.49 4,937.93 4,939.49 0.0K
12:11 4,938.76 4,939.49 4,938.76 4,939.49 0.0K
12:12 4,938.15 4,938.15 4,936.32 4,936.32 0.0K
12:13 4,936.32 4,936.76 4,936.20 4,936.76 0.0K
12:14 4,936.74 4,937.22 4,936.20 4,936.20 0.0K
12:15 4,936.03 4,936.22 4,936.03 4,936.22 0.0K
12:16 4,936.22 4,936.69 4,935.96 4,935.96 0.0K
12:17 4,935.74 4,936.37 4,934.74 4,936.08 0.0K
12:18 4,936.18 4,936.20 4,936.08 4,936.18 0.0K
12:19 4,935.81 4,935.81 4,935.37 4,935.37 0.0K
12:20 4,935.44 4,935.49 4,935.35 4,935.35 0.0K
12:21 4,935.40 4,935.40 4,934.98 4,934.98 0.0K
12:22 4,934.86 4,935.13 4,934.86 4,935.10 0.0K
12:23 4,934.98 4,935.76 4,934.98 4,935.76 0.0K
12:24 4,935.18 4,935.18 4,934.96 4,934.96 0.0K
12:25 4,935.08 4,936.35 4,934.86 4,935.18 0.0K
12:26 4,935.23 4,935.23 4,933.16 4,933.16 0.0K
12:27 4,934.37 4,934.47 4,933.96 4,934.11 0.0K
12:28 4,934.13 4,934.13 4,931.82 4,931.82 0.0K
12:29 4,931.82 4,932.06 4,930.31 4,932.06 0.0K
12:30 4,931.70 4,931.70 4,929.27 4,931.28 0.0K
12:31 4,930.84 4,930.94 4,930.84 4,930.92 0.0K
12:32 4,930.84 4,931.23 4,930.84 4,931.06 0.0K
12:33 4,933.72 4,934.74 4,933.28 4,934.74 0.0K
12:34 4,934.93 4,936.03 4,934.93 4,936.03 0.0K
12:35 4,936.03 4,936.03 4,935.03 4,935.25 0.0K
12:36 4,935.35 4,935.42 4,935.03 4,935.42 0.0K
12:37 4,935.27 4,936.37 4,935.27 4,935.74 0.0K
12:38 4,935.18 4,935.49 4,935.18 4,935.37 0.0K
12:39 4,935.25 4,935.25 4,932.55 4,933.81 0.0K
12:40 4,933.52 4,933.62 4,933.28 4,933.28 0.0K
12:41 4,932.79 4,933.28 4,932.77 4,932.77 0.0K
12:42 4,933.37 4,934.62 4,933.37 4,934.25 0.0K
12:43 4,933.33 4,933.52 4,933.33 4,933.37 0.0K
12:44 4,932.62 4,932.62 4,931.60 4,931.87 0.0K
12:45 4,931.99 4,931.99 4,931.48 4,931.48 0.0K
12:46 4,928.85 4,929.02 4,925.57 4,925.57 0.0K
12:47 4,924.17 4,925.50 4,924.17 4,925.50 0.0K
12:48 4,925.74 4,925.74 4,925.48 4,925.48 0.0K
12:49 4,925.45 4,925.84 4,925.31 4,925.84 0.0K
12:50 4,926.04 4,926.72 4,926.04 4,926.72 0.0K
12:51 4,926.96 4,927.64 4,926.96 4,927.32 0.0K
12:52 4,925.40 4,925.40 4,924.05 4,925.38 0.0K
12:53 4,925.55 4,925.55 4,924.53 4,924.53 0.0K
12:54 4,925.99 4,925.99 4,925.62 4,925.62 0.0K
12:55 4,926.06 4,926.13 4,925.87 4,926.08 0.0K
12:56 4,926.01 4,926.06 4,924.77 4,926.06 0.0K
12:57 4,926.01 4,930.60 4,926.01 4,929.02 0.0K
12:58 4,930.29 4,930.29 4,927.69 4,928.44 0.0K
12:59 4,928.66 4,928.71 4,928.37 4,928.39 0.0K
13:00 4,928.37 4,928.88 4,928.37 4,928.88 0.0K
13:01 4,927.44 4,929.00 4,927.44 4,929.00 0.0K
13:02 4,929.58 4,929.63 4,929.56 4,929.63 0.0K
13:03 4,929.63 4,929.63 4,926.79 4,926.86 0.0K
13:04 4,926.81 4,927.15 4,926.81 4,927.15 0.0K
13:05 4,927.15 4,928.29 4,927.13 4,928.12 0.0K
13:06 4,928.15 4,928.24 4,928.15 4,928.17 0.0K
13:07 4,928.61 4,928.83 4,928.61 4,928.78 0.0K
13:08 4,928.83 4,928.83 4,927.32 4,927.32 0.0K
13:09 4,928.15 4,928.34 4,926.69 4,928.34 0.0K
13:10 4,928.05 4,929.90 4,928.05 4,929.90 0.0K
13:11 4,930.50 4,930.50 4,930.46 4,930.46 0.0K
13:12 4,930.50 4,931.16 4,930.50 4,930.97 0.0K
13:13 4,929.75 4,931.14 4,929.75 4,931.09 0.0K
13:14 4,930.46 4,930.82 4,930.46 4,930.82 0.0K
13:15 4,930.67 4,930.87 4,930.48 4,930.48 0.0K
13:16 4,930.55 4,930.63 4,930.46 4,930.46 0.0K
13:17 4,930.46 4,930.46 4,928.71 4,929.07 0.0K
13:18 4,929.63 4,929.63 4,929.02 4,929.02 0.0K
13:19 4,928.90 4,929.02 4,928.90 4,929.02 0.0K
13:20 4,928.97 4,928.97 4,928.78 4,928.78 0.0K
13:21 4,927.95 4,928.20 4,927.76 4,928.20 0.0K
13:22 4,928.00 4,928.10 4,927.78 4,928.05 0.0K
13:23 4,927.86 4,927.86 4,927.81 4,927.81 0.0K
13:24 4,927.61 4,927.71 4,926.69 4,926.69 0.0K
13:25 4,926.74 4,926.91 4,926.74 4,926.91 0.0K
13:26 4,927.08 4,927.22 4,927.08 4,927.08 0.0K
13:27 4,927.13 4,928.29 4,927.13 4,928.03 0.0K
13:28 4,929.05 4,929.05 4,928.90 4,928.90 0.0K
13:29 4,929.02 4,929.27 4,928.90 4,929.17 0.0K
13:30 4,927.93 4,929.99 4,927.93 4,929.99 0.0K
13:31 4,931.16 4,931.40 4,931.16 4,931.26 0.0K
13:32 4,931.45 4,931.48 4,931.33 4,931.33 0.0K
13:33 4,932.69 4,933.47 4,932.69 4,933.47 0.0K
13:34 4,933.47 4,933.47 4,933.16 4,933.16 0.0K
13:35 4,932.99 4,932.99 4,931.45 4,931.45 0.0K
13:36 4,931.48 4,931.48 4,931.33 4,931.40 0.0K
13:37 4,931.21 4,931.21 4,930.48 4,930.87 0.0K
13:38 4,930.94 4,930.94 4,930.36 4,930.36 0.0K
13:39 4,930.36 4,930.53 4,930.36 4,930.36 0.0K
13:40 4,930.46 4,930.72 4,929.39 4,930.72 0.0K
13:41 4,929.39 4,931.45 4,929.39 4,931.45 0.0K
13:42 4,931.36 4,931.36 4,931.09 4,931.21 0.0K
13:43 4,931.26 4,931.40 4,931.23 4,931.40 0.0K
13:44 4,931.09 4,931.23 4,931.09 4,931.09 0.0K
13:45 4,929.44 4,929.44 4,927.78 4,927.83 0.0K
13:46 4,927.90 4,927.90 4,927.83 4,927.86 0.0K
13:47 4,928.34 4,929.97 4,928.34 4,929.90 0.0K
13:48 4,930.60 4,931.28 4,930.60 4,931.06 0.0K
13:49 4,931.04 4,931.04 4,930.60 4,930.60 0.0K
13:50 4,930.72 4,931.38 4,930.72 4,931.38 0.0K
13:51 4,931.36 4,931.36 4,930.72 4,931.06 0.0K
13:52 4,930.84 4,931.33 4,930.84 4,931.33 0.0K
13:53 4,931.45 4,932.64 4,931.45 4,932.55 0.0K
13:54 4,931.21 4,932.60 4,931.21 4,931.33 0.0K
13:55 4,931.45 4,931.55 4,929.63 4,931.55 0.0K
13:56 4,930.36 4,932.06 4,930.36 4,931.96 0.0K
13:57 4,932.01 4,933.47 4,931.55 4,931.96 0.0K
13:58 4,932.26 4,932.26 4,930.99 4,931.23 0.0K
13:59 4,931.33 4,931.33 4,930.70 4,930.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据