S&PBmv Usd-Mxn Currency (UM)

UM
🏛️ 墨西哥 →
5,435.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 4,935.47 4,937.98 4,935.47 4,937.86 0.0K
08:31 4,937.17 4,940.83 4,937.17 4,939.25 0.0K
08:32 4,936.81 4,938.64 4,936.81 4,938.64 0.0K
08:33 4,936.54 4,936.83 4,936.39 4,936.59 0.0K
08:34 4,934.86 4,935.30 4,934.01 4,935.30 0.0K
08:35 4,935.47 4,936.83 4,935.23 4,935.49 0.0K
08:36 4,937.54 4,938.15 4,937.47 4,938.15 0.0K
08:37 4,937.54 4,937.66 4,937.30 4,937.30 0.0K
08:38 4,938.27 4,938.93 4,938.27 4,938.52 0.0K
08:39 4,937.59 4,937.59 4,935.83 4,935.83 0.0K
08:40 4,936.81 4,936.81 4,935.83 4,936.69 0.0K
08:41 4,936.69 4,937.32 4,934.98 4,936.39 0.0K
08:42 4,935.23 4,937.64 4,935.23 4,937.64 0.0K
08:43 4,938.13 4,938.34 4,936.64 4,936.64 0.0K
08:44 4,935.66 4,937.37 4,935.66 4,937.37 0.0K
08:45 4,937.54 4,937.54 4,935.23 4,937.39 0.0K
08:46 4,939.20 4,939.20 4,937.32 4,937.32 0.0K
08:47 4,937.39 4,938.17 4,937.39 4,937.78 0.0K
08:48 4,938.03 4,938.17 4,937.88 4,938.17 0.0K
08:49 4,937.56 4,938.54 4,936.76 4,936.76 0.0K
08:50 4,936.71 4,936.71 4,934.93 4,934.93 0.0K
08:51 4,937.13 4,938.54 4,937.13 4,938.54 0.0K
08:52 4,937.66 4,939.05 4,937.66 4,939.05 0.0K
08:53 4,938.39 4,938.39 4,937.74 4,938.05 0.0K
08:54 4,938.25 4,938.32 4,937.42 4,937.42 0.0K
08:55 4,936.52 4,937.76 4,936.52 4,937.00 0.0K
08:56 4,936.59 4,937.71 4,936.59 4,936.76 0.0K
08:57 4,937.30 4,937.59 4,936.91 4,936.91 0.0K
08:58 4,937.42 4,938.13 4,936.96 4,936.96 0.0K
08:59 4,935.83 4,938.22 4,935.83 4,938.22 0.0K
09:00 4,937.54 4,938.39 4,937.54 4,938.20 0.0K
09:01 4,936.74 4,938.93 4,936.74 4,938.93 0.0K
09:02 4,938.69 4,938.69 4,937.17 4,938.05 0.0K
09:03 4,937.98 4,939.00 4,937.88 4,938.76 0.0K
09:04 4,938.93 4,939.08 4,938.91 4,939.08 0.0K
09:05 4,937.17 4,938.86 4,937.17 4,938.86 0.0K
09:06 4,938.81 4,938.81 4,936.32 4,937.88 0.0K
09:07 4,938.81 4,938.83 4,938.52 4,938.83 0.0K
09:08 4,937.54 4,937.59 4,937.03 4,937.59 0.0K
09:09 4,937.22 4,937.22 4,935.35 4,935.35 0.0K
09:10 4,936.54 4,937.37 4,936.54 4,936.71 0.0K
09:11 4,936.47 4,936.69 4,936.27 4,936.69 0.0K
09:12 4,937.30 4,938.88 4,937.17 4,938.88 0.0K
09:13 4,938.64 4,938.64 4,937.22 4,937.22 0.0K
09:14 4,937.74 4,938.34 4,935.57 4,935.57 0.0K
09:15 4,934.86 4,937.44 4,934.86 4,936.20 0.0K
09:16 4,935.83 4,935.83 4,935.27 4,935.27 0.0K
09:17 4,934.91 4,937.22 4,934.37 4,937.22 0.0K
09:18 4,936.57 4,937.05 4,933.50 4,936.39 0.0K
09:19 4,935.98 4,936.54 4,935.98 4,936.52 0.0K
09:20 4,934.98 4,936.71 4,934.98 4,935.93 0.0K
09:21 4,935.93 4,938.00 4,935.93 4,936.69 0.0K
09:22 4,938.39 4,938.64 4,936.96 4,936.96 0.0K
09:23 4,936.20 4,937.49 4,936.20 4,936.52 0.0K
09:24 4,938.61 4,938.61 4,937.05 4,937.54 0.0K
09:25 4,938.47 4,938.69 4,938.47 4,938.69 0.0K
09:26 4,938.56 4,939.00 4,938.22 4,938.22 0.0K
09:27 4,938.39 4,938.39 4,936.42 4,936.42 0.0K
09:28 4,936.57 4,938.13 4,936.57 4,937.64 0.0K
09:29 4,937.95 4,938.37 4,937.78 4,937.78 0.0K
09:30 4,936.08 4,937.54 4,936.08 4,937.54 0.0K
09:31 4,938.17 4,938.17 4,938.00 4,938.00 0.0K
09:32 4,938.17 4,938.59 4,938.17 4,938.59 0.0K
09:33 4,937.35 4,938.15 4,936.81 4,938.15 0.0K
09:34 4,938.56 4,938.56 4,935.88 4,935.98 0.0K
09:35 4,936.98 4,938.52 4,936.98 4,938.15 0.0K
09:36 4,939.56 4,939.56 4,938.17 4,938.66 0.0K
09:37 4,938.98 4,941.69 4,938.98 4,941.69 0.0K
09:38 4,943.81 4,945.94 4,942.69 4,945.94 0.0K
09:39 4,948.05 4,951.33 4,948.05 4,951.33 0.0K
09:40 4,952.09 4,955.40 4,951.97 4,951.97 0.0K
09:41 4,953.19 4,953.49 4,952.16 4,952.24 0.0K
09:42 4,950.86 4,952.33 4,950.25 4,950.57 0.0K
09:43 4,952.01 4,953.07 4,951.23 4,951.23 0.0K
09:44 4,953.32 4,953.32 4,951.84 4,951.84 0.0K
09:45 4,952.85 4,952.87 4,951.60 4,952.85 0.0K
09:46 4,952.95 4,952.95 4,949.88 4,950.45 0.0K
09:47 4,949.64 4,950.79 4,949.64 4,950.59 0.0K
09:48 4,950.47 4,950.57 4,949.32 4,949.32 0.0K
09:49 4,949.34 4,949.34 4,947.19 4,948.27 0.0K
09:50 4,947.87 4,947.87 4,946.48 4,947.04 0.0K
09:51 4,946.43 4,946.43 4,944.99 4,945.99 0.0K
09:52 4,944.13 4,945.06 4,944.11 4,945.06 0.0K
09:53 4,943.89 4,944.30 4,943.03 4,943.03 0.0K
09:54 4,944.33 4,944.89 4,944.18 4,944.20 0.0K
09:55 4,943.37 4,944.20 4,943.37 4,944.18 0.0K
09:56 4,943.52 4,945.21 4,943.52 4,944.40 0.0K
09:57 4,944.30 4,946.65 4,944.30 4,946.65 0.0K
09:58 4,946.38 4,947.85 4,946.38 4,946.90 0.0K
09:59 4,948.29 4,948.29 4,945.84 4,947.14 0.0K
10:00 4,946.63 4,946.63 4,944.50 4,945.48 0.0K
10:01 4,945.48 4,945.48 4,943.28 4,944.47 0.0K
10:02 4,944.57 4,944.57 4,944.28 4,944.28 0.0K
10:03 4,944.11 4,944.20 4,944.11 4,944.16 0.0K
10:04 4,944.47 4,948.46 4,944.47 4,948.46 0.0K
10:05 4,948.66 4,948.66 4,948.17 4,948.17 0.0K
10:06 4,950.13 4,950.13 4,946.70 4,948.12 0.0K
10:07 4,948.29 4,950.03 4,946.70 4,946.70 0.0K
10:08 4,947.29 4,948.54 4,946.45 4,948.54 0.0K
10:09 4,948.76 4,948.76 4,946.33 4,946.33 0.0K
10:10 4,945.06 4,945.06 4,944.08 4,944.08 0.0K
10:11 4,944.28 4,944.38 4,943.50 4,944.38 0.0K
10:12 4,945.18 4,946.92 4,945.18 4,946.60 0.0K
10:13 4,944.86 4,948.09 4,944.86 4,948.09 0.0K
10:14 4,947.63 4,948.29 4,947.19 4,948.29 0.0K
10:15 4,947.92 4,949.98 4,946.94 4,949.98 0.0K
10:16 4,949.98 4,950.84 4,948.90 4,948.90 0.0K
10:17 4,950.08 4,951.21 4,949.47 4,950.59 0.0K
10:18 4,949.93 4,951.57 4,948.17 4,948.17 0.0K
10:19 4,949.71 4,950.13 4,949.56 4,950.13 0.0K
10:20 4,950.50 4,950.50 4,949.88 4,950.18 0.0K
10:21 4,950.15 4,950.37 4,950.15 4,950.32 0.0K
10:22 4,950.37 4,950.37 4,949.15 4,950.32 0.0K
10:23 4,950.35 4,950.35 4,948.51 4,948.51 0.0K
10:24 4,948.68 4,949.64 4,948.29 4,949.64 0.0K
10:25 4,949.05 4,950.42 4,948.93 4,950.37 0.0K
10:26 4,949.76 4,950.37 4,949.27 4,949.27 0.0K
10:27 4,951.28 4,951.57 4,950.74 4,950.74 0.0K
10:28 4,950.20 4,951.13 4,950.20 4,951.13 0.0K
10:29 4,951.43 4,951.43 4,951.23 4,951.23 0.0K
10:30 4,951.33 4,951.33 4,950.20 4,950.20 0.0K
10:31 4,950.37 4,951.28 4,950.37 4,951.18 0.0K
10:32 4,950.37 4,950.37 4,949.34 4,949.56 0.0K
10:33 4,949.05 4,949.05 4,947.58 4,947.58 0.0K
10:34 4,947.60 4,947.80 4,947.53 4,947.53 0.0K
10:35 4,946.97 4,946.97 4,945.77 4,946.38 0.0K
10:36 4,946.09 4,946.45 4,946.09 4,946.36 0.0K
10:37 4,946.09 4,947.92 4,946.09 4,946.48 0.0K
10:38 4,946.48 4,947.53 4,946.48 4,946.94 0.0K
10:39 4,946.65 4,947.60 4,946.65 4,947.60 0.0K
10:40 4,946.77 4,947.04 4,946.77 4,947.04 0.0K
10:41 4,946.94 4,947.80 4,946.94 4,947.63 0.0K
10:42 4,946.33 4,947.12 4,946.33 4,947.12 0.0K
10:43 4,946.72 4,946.72 4,946.43 4,946.45 0.0K
10:44 4,945.84 4,947.24 4,945.84 4,946.45 0.0K
10:45 4,946.50 4,947.12 4,945.35 4,947.09 0.0K
10:46 4,946.90 4,947.12 4,946.48 4,946.48 0.0K
10:47 4,946.33 4,947.12 4,946.33 4,947.07 0.0K
10:48 4,947.19 4,947.41 4,945.97 4,945.97 0.0K
10:49 4,947.26 4,947.36 4,945.97 4,945.97 0.0K
10:50 4,947.21 4,947.36 4,946.70 4,947.36 0.0K
10:51 4,948.22 4,949.81 4,948.22 4,949.81 0.0K
10:52 4,951.25 4,951.25 4,950.54 4,951.25 0.0K
10:53 4,951.21 4,952.58 4,951.21 4,952.58 0.0K
10:54 4,952.43 4,956.78 4,952.43 4,954.79 0.0K
10:55 4,956.43 4,960.22 4,956.43 4,959.09 0.0K
10:56 4,959.97 4,961.62 4,959.97 4,961.62 0.0K
10:57 4,961.03 4,961.18 4,961.03 4,961.10 0.0K
10:58 4,963.86 4,963.86 4,961.77 4,962.88 0.0K
10:59 4,961.67 4,963.15 4,961.67 4,962.51 0.0K
11:00 4,963.27 4,964.58 4,962.83 4,964.58 0.0K
11:01 4,964.77 4,964.77 4,963.81 4,964.63 0.0K
11:02 4,964.60 4,968.08 4,964.60 4,968.08 0.0K
11:03 4,968.70 4,968.70 4,965.84 4,965.84 0.0K
11:04 4,966.11 4,966.11 4,965.39 4,965.59 0.0K
11:05 4,964.90 4,966.16 4,964.90 4,966.16 0.0K
11:06 4,966.50 4,966.50 4,965.00 4,966.40 0.0K
11:07 4,967.78 4,967.78 4,966.60 4,966.92 0.0K
11:08 4,967.17 4,967.78 4,966.60 4,966.60 0.0K
11:09 4,967.64 4,967.64 4,964.75 4,965.81 0.0K
11:10 4,967.71 4,967.76 4,966.97 4,966.97 0.0K
11:11 4,968.65 4,970.18 4,967.71 4,969.49 0.0K
11:12 4,968.40 4,968.57 4,967.88 4,967.88 0.0K
11:13 4,967.91 4,970.48 4,967.91 4,970.48 0.0K
11:14 4,970.67 4,974.41 4,970.67 4,974.41 0.0K
11:15 4,974.18 4,974.18 4,972.40 4,972.82 0.0K
11:16 4,972.70 4,973.27 4,972.70 4,973.27 0.0K
11:17 4,973.49 4,973.49 4,971.04 4,972.80 0.0K
11:18 4,971.66 4,973.79 4,971.66 4,973.79 0.0K
11:19 4,974.01 4,977.45 4,974.01 4,977.45 0.0K
11:20 4,977.50 4,977.50 4,974.63 4,974.63 0.0K
11:21 4,975.50 4,978.42 4,975.50 4,978.42 0.0K
11:22 4,978.74 4,978.74 4,977.33 4,977.33 0.0K
11:23 4,977.35 4,981.82 4,977.35 4,981.82 0.0K
11:24 4,982.44 4,983.50 4,981.62 4,981.62 0.0K
11:25 4,981.05 4,981.05 4,979.58 4,980.53 0.0K
11:26 4,979.86 4,979.86 4,977.58 4,978.47 0.0K
11:27 4,977.70 4,978.37 4,976.49 4,978.25 0.0K
11:28 4,977.48 4,977.48 4,975.74 4,976.78 0.0K
11:29 4,976.88 4,977.85 4,976.49 4,977.85 0.0K
11:30 4,977.82 4,979.93 4,977.72 4,979.93 0.0K
11:31 4,979.48 4,980.58 4,979.46 4,980.50 0.0K
11:32 4,980.50 4,980.50 4,978.20 4,979.29 0.0K
11:33 4,978.67 4,978.67 4,975.99 4,975.99 0.0K
11:34 4,976.11 4,977.18 4,975.50 4,975.50 0.0K
11:35 4,976.41 4,976.41 4,973.59 4,973.59 0.0K
11:36 4,973.17 4,973.69 4,971.91 4,971.91 0.0K
11:37 4,973.34 4,973.37 4,972.28 4,972.30 0.0K
11:38 4,972.40 4,972.40 4,972.03 4,972.03 0.0K
11:39 4,971.86 4,971.86 4,969.81 4,970.18 0.0K
11:40 4,971.36 4,971.36 4,970.25 4,970.25 0.0K
11:41 4,970.40 4,971.44 4,970.38 4,971.44 0.0K
11:42 4,971.36 4,972.35 4,971.17 4,972.35 0.0K
11:43 4,972.33 4,972.55 4,971.17 4,971.17 0.0K
11:44 4,971.27 4,971.27 4,970.18 4,970.82 0.0K
11:45 4,970.90 4,970.90 4,970.06 4,970.28 0.0K
11:46 4,970.30 4,970.40 4,969.91 4,970.40 0.0K
11:47 4,970.33 4,970.33 4,968.08 4,969.27 0.0K
11:48 4,969.41 4,969.41 4,968.20 4,968.20 0.0K
11:49 4,969.27 4,969.31 4,969.04 4,969.31 0.0K
11:50 4,969.73 4,970.57 4,969.24 4,970.57 0.0K
11:51 4,970.15 4,970.15 4,966.23 4,966.23 0.0K
11:52 4,968.18 4,968.20 4,967.59 4,967.59 0.0K
11:53 4,969.17 4,969.17 4,968.99 4,969.09 0.0K
11:54 4,969.44 4,969.44 4,968.28 4,968.35 0.0K
11:55 4,967.78 4,967.83 4,967.29 4,967.29 0.0K
11:56 4,967.22 4,967.39 4,966.77 4,966.77 0.0K
11:57 4,966.23 4,966.40 4,966.23 4,966.40 0.0K
11:58 4,967.32 4,968.48 4,965.12 4,965.12 0.0K
11:59 4,964.63 4,966.16 4,964.63 4,966.16 0.0K
12:00 4,966.40 4,966.40 4,964.13 4,964.41 0.0K
12:01 4,963.47 4,963.74 4,963.37 4,963.74 0.0K
12:02 4,963.52 4,963.52 4,960.81 4,962.19 0.0K
12:03 4,962.04 4,962.46 4,961.33 4,961.33 0.0K
12:04 4,962.16 4,962.51 4,961.50 4,961.50 0.0K
12:05 4,961.35 4,961.40 4,961.01 4,961.23 0.0K
12:06 4,960.64 4,961.30 4,959.95 4,961.30 0.0K
12:07 4,960.49 4,960.56 4,959.01 4,959.92 0.0K
12:08 4,960.88 4,960.93 4,960.27 4,960.27 0.0K
12:09 4,959.70 4,960.91 4,959.70 4,960.51 0.0K
12:10 4,959.26 4,959.95 4,958.99 4,958.99 0.0K
12:11 4,958.03 4,958.03 4,957.22 4,957.69 0.0K
12:12 4,957.19 4,958.55 4,957.19 4,958.55 0.0K
12:13 4,958.77 4,959.04 4,957.98 4,959.04 0.0K
12:14 4,959.04 4,959.24 4,958.92 4,958.92 0.0K
12:15 4,958.52 4,960.19 4,958.52 4,960.19 0.0K
12:16 4,960.81 4,962.53 4,960.81 4,962.04 0.0K
12:17 4,960.32 4,961.18 4,960.32 4,960.83 0.0K
12:18 4,960.71 4,960.76 4,959.83 4,959.90 0.0K
12:19 4,959.87 4,960.34 4,959.58 4,960.34 0.0K
12:20 4,960.42 4,960.88 4,959.68 4,960.88 0.0K
12:21 4,960.78 4,961.65 4,960.51 4,961.65 0.0K
12:22 4,961.72 4,961.92 4,961.67 4,961.87 0.0K
12:23 4,961.55 4,961.55 4,961.33 4,961.55 0.0K
12:24 4,961.55 4,961.55 4,960.34 4,960.34 0.0K
12:25 4,960.34 4,960.34 4,959.75 4,960.22 0.0K
12:26 4,960.19 4,960.29 4,959.73 4,960.29 0.0K
12:27 4,959.58 4,960.42 4,959.58 4,960.39 0.0K
12:28 4,962.31 4,963.84 4,962.31 4,963.84 0.0K
12:29 4,963.89 4,964.31 4,962.75 4,962.75 0.0K
12:30 4,961.89 4,962.48 4,961.89 4,962.43 0.0K
12:31 4,962.46 4,962.46 4,961.79 4,962.29 0.0K
12:32 4,961.99 4,963.44 4,961.30 4,963.44 0.0K
12:33 4,964.13 4,964.45 4,962.56 4,964.45 0.0K
12:34 4,964.41 4,965.51 4,964.41 4,965.51 0.0K
12:35 4,965.59 4,965.69 4,965.17 4,965.69 0.0K
12:36 4,965.74 4,966.70 4,964.75 4,966.70 0.0K
12:37 4,966.75 4,966.75 4,966.35 4,966.50 0.0K
12:38 4,966.94 4,966.94 4,966.62 4,966.65 0.0K
12:39 4,965.37 4,966.06 4,964.38 4,964.38 0.0K
12:40 4,965.76 4,965.76 4,965.17 4,965.17 0.0K
12:41 4,965.22 4,967.29 4,965.22 4,967.29 0.0K
12:42 4,967.07 4,967.07 4,965.29 4,965.29 0.0K
12:43 4,965.84 4,966.75 4,965.81 4,966.53 0.0K
12:44 4,966.53 4,966.82 4,965.49 4,965.49 0.0K
12:45 4,965.71 4,966.80 4,965.71 4,966.80 0.0K
12:46 4,965.98 4,966.38 4,964.75 4,966.38 0.0K
12:47 4,965.93 4,966.33 4,965.93 4,966.33 0.0K
12:48 4,965.91 4,966.18 4,965.88 4,966.08 0.0K
12:49 4,966.03 4,966.06 4,964.50 4,965.24 0.0K
12:50 4,965.27 4,966.48 4,965.27 4,966.48 0.0K
12:51 4,964.87 4,965.91 4,964.87 4,965.91 0.0K
12:52 4,965.98 4,966.70 4,965.84 4,966.70 0.0K
12:53 4,966.35 4,966.94 4,964.75 4,964.75 0.0K
12:54 4,966.48 4,968.45 4,966.30 4,966.67 0.0K
12:55 4,967.91 4,967.91 4,966.01 4,966.01 0.0K
12:56 4,966.06 4,966.28 4,966.06 4,966.28 0.0K
12:57 4,966.77 4,967.69 4,966.70 4,967.69 0.0K
12:58 4,967.96 4,968.62 4,967.96 4,968.62 0.0K
12:59 4,968.57 4,968.57 4,967.07 4,967.24 0.0K
13:00 4,967.14 4,968.60 4,966.85 4,968.60 0.0K
13:01 4,968.87 4,969.44 4,967.71 4,969.44 0.0K
13:02 4,969.39 4,969.39 4,968.87 4,969.36 0.0K
13:03 4,969.34 4,969.66 4,968.62 4,968.62 0.0K
13:04 4,968.94 4,968.97 4,968.70 4,968.97 0.0K
13:05 4,969.04 4,969.04 4,968.75 4,968.75 0.0K
13:06 4,968.80 4,968.80 4,967.46 4,967.46 0.0K
13:07 4,968.65 4,969.27 4,968.60 4,969.27 0.0K
13:08 4,969.24 4,969.24 4,968.65 4,968.67 0.0K
13:09 4,968.50 4,968.97 4,968.50 4,968.80 0.0K
13:10 4,968.43 4,970.50 4,968.38 4,970.50 0.0K
13:11 4,970.50 4,970.50 4,970.33 4,970.33 0.0K
13:12 4,970.67 4,970.75 4,970.67 4,970.67 0.0K
13:13 4,970.82 4,972.38 4,970.82 4,972.38 0.0K
13:14 4,972.35 4,972.35 4,971.24 4,971.24 0.0K
13:15 4,971.22 4,971.32 4,969.22 4,969.22 0.0K
13:16 4,969.56 4,969.68 4,969.12 4,969.61 0.0K
13:17 4,969.61 4,969.61 4,969.19 4,969.39 0.0K
13:18 4,969.44 4,969.66 4,969.44 4,969.66 0.0K
13:19 4,970.35 4,970.43 4,970.35 4,970.43 0.0K
13:20 4,970.40 4,970.40 4,970.28 4,970.33 0.0K
13:21 4,970.30 4,971.71 4,970.30 4,971.71 0.0K
13:22 4,973.05 4,973.05 4,970.35 4,970.35 0.0K
13:23 4,970.28 4,972.03 4,970.28 4,972.03 0.0K
13:24 4,971.51 4,972.16 4,970.06 4,971.96 0.0K
13:25 4,970.92 4,971.51 4,970.92 4,971.04 0.0K
13:26 4,970.18 4,971.29 4,970.18 4,971.29 0.0K
13:27 4,971.34 4,971.66 4,971.34 4,971.66 0.0K
13:28 4,971.71 4,971.79 4,971.71 4,971.79 0.0K
13:29 4,971.74 4,971.74 4,971.66 4,971.66 0.0K
13:30 4,971.66 4,972.90 4,971.66 4,972.90 0.0K
13:31 4,973.54 4,973.76 4,973.49 4,973.54 0.0K
13:32 4,973.69 4,973.69 4,970.67 4,971.46 0.0K
13:33 4,971.24 4,971.24 4,970.55 4,970.55 0.0K
13:34 4,970.62 4,970.80 4,970.62 4,970.80 0.0K
13:35 4,970.82 4,970.82 4,969.59 4,970.55 0.0K
13:36 4,970.43 4,971.29 4,969.19 4,971.29 0.0K
13:37 4,971.02 4,971.12 4,970.62 4,970.62 0.0K
13:38 4,969.91 4,970.45 4,968.70 4,970.06 0.0K
13:39 4,969.93 4,970.01 4,969.64 4,969.64 0.0K
13:40 4,969.66 4,969.66 4,969.36 4,969.36 0.0K
13:41 4,968.75 4,969.51 4,967.83 4,969.51 0.0K
13:42 4,969.02 4,969.56 4,968.20 4,969.56 0.0K
13:43 4,969.36 4,969.61 4,969.31 4,969.59 0.0K
13:44 4,968.60 4,969.22 4,968.60 4,968.72 0.0K
13:45 4,968.70 4,968.70 4,967.46 4,968.62 0.0K
13:46 4,968.52 4,968.62 4,968.52 4,968.62 0.0K
13:47 4,968.67 4,968.80 4,968.67 4,968.80 0.0K
13:48 4,968.45 4,969.56 4,968.45 4,969.56 0.0K
13:49 4,970.06 4,970.06 4,969.73 4,969.73 0.0K
13:50 4,969.73 4,969.73 4,969.29 4,969.29 0.0K
13:51 4,969.31 4,969.44 4,969.31 4,969.39 0.0K
13:52 4,969.39 4,969.39 4,969.24 4,969.36 0.0K
13:53 4,969.36 4,970.18 4,969.27 4,970.18 0.0K
13:54 4,969.83 4,970.67 4,969.81 4,969.81 0.0K
13:55 4,969.93 4,971.44 4,969.93 4,971.36 0.0K
13:56 4,969.81 4,972.21 4,969.81 4,972.21 0.0K
13:57 4,971.98 4,972.63 4,971.98 4,972.40 0.0K
13:58 4,972.60 4,972.65 4,971.24 4,971.24 0.0K
13:59 4,971.24 4,971.71 4,970.92 4,970.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据