S&PBmv Usd-Mxn Currency (UM)

UM
🏛️ 墨西哥 →
5,435.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 4,849.66 4,854.02 4,849.66 4,853.78 0.0K
08:31 4,853.78 4,854.16 4,853.50 4,853.69 0.0K
08:32 4,853.94 4,853.94 4,852.88 4,853.31 0.0K
08:33 4,853.07 4,854.13 4,853.07 4,853.85 0.0K
08:34 4,854.04 4,854.25 4,851.43 4,852.13 0.0K
08:35 4,848.72 4,848.72 4,846.02 4,847.99 0.0K
08:36 4,850.84 4,851.19 4,850.70 4,850.70 0.0K
08:37 4,850.84 4,850.84 4,848.13 4,849.07 0.0K
08:38 4,849.07 4,849.07 4,848.01 4,849.05 0.0K
08:39 4,849.71 4,849.71 4,847.07 4,847.07 0.0K
08:40 4,846.37 4,848.46 4,846.37 4,848.46 0.0K
08:41 4,848.77 4,848.77 4,847.76 4,848.72 0.0K
08:42 4,849.47 4,851.31 4,849.47 4,851.31 0.0K
08:43 4,849.78 4,855.48 4,849.78 4,855.48 0.0K
08:44 4,855.48 4,856.54 4,855.48 4,856.23 0.0K
08:45 4,856.77 4,857.76 4,856.68 4,857.76 0.0K
08:46 4,854.72 4,854.72 4,853.78 4,854.20 0.0K
08:47 4,855.31 4,855.31 4,853.64 4,853.64 0.0K
08:48 4,852.15 4,852.72 4,851.45 4,852.60 0.0K
08:49 4,853.07 4,854.72 4,853.07 4,853.31 0.0K
08:50 4,854.49 4,855.74 4,854.49 4,855.69 0.0K
08:51 4,855.19 4,856.73 4,854.96 4,854.96 0.0K
08:52 4,855.05 4,856.14 4,855.05 4,856.09 0.0K
08:53 4,854.37 4,854.37 4,850.60 4,850.60 0.0K
08:54 4,852.13 4,855.43 4,852.13 4,855.43 0.0K
08:55 4,858.26 4,858.80 4,857.39 4,858.80 0.0K
08:56 4,858.38 4,859.68 4,858.38 4,859.25 0.0K
08:57 4,859.61 4,859.84 4,858.54 4,858.54 0.0K
08:58 4,858.45 4,863.01 4,858.24 4,860.74 0.0K
08:59 4,861.02 4,861.02 4,859.96 4,860.27 0.0K
09:00 4,860.27 4,862.39 4,860.27 4,862.39 0.0K
09:01 4,862.21 4,864.48 4,862.21 4,864.48 0.0K
09:02 4,864.48 4,864.50 4,862.94 4,864.50 0.0K
09:03 4,868.55 4,873.06 4,868.55 4,871.63 0.0K
09:04 4,870.66 4,870.66 4,868.67 4,870.54 0.0K
09:05 4,870.30 4,874.10 4,870.30 4,872.91 0.0K
09:06 4,871.16 4,872.61 4,871.16 4,872.61 0.0K
09:07 4,876.79 4,877.38 4,875.46 4,877.38 0.0K
09:08 4,877.76 4,879.74 4,877.76 4,879.74 0.0K
09:09 4,880.19 4,880.91 4,879.57 4,880.19 0.0K
09:10 4,879.48 4,883.29 4,879.48 4,883.29 0.0K
09:11 4,883.53 4,886.03 4,883.53 4,886.03 0.0K
09:12 4,894.76 4,899.20 4,889.38 4,889.38 0.0K
09:13 4,891.34 4,893.45 4,885.70 4,893.45 0.0K
09:14 4,891.89 4,894.79 4,891.89 4,893.21 0.0K
09:15 4,892.87 4,892.87 4,889.59 4,890.69 0.0K
09:16 4,891.89 4,891.89 4,890.10 4,891.24 0.0K
09:17 4,892.25 4,895.67 4,892.01 4,895.67 0.0K
09:18 4,893.42 4,894.64 4,889.50 4,889.50 0.0K
09:19 4,889.02 4,889.02 4,887.01 4,887.28 0.0K
09:20 4,887.13 4,889.02 4,886.99 4,889.02 0.0K
09:21 4,890.29 4,890.29 4,889.50 4,890.07 0.0K
09:22 4,892.75 4,893.45 4,890.69 4,890.69 0.0K
09:23 4,890.93 4,890.93 4,888.02 4,888.02 0.0K
09:24 4,885.29 4,886.10 4,885.29 4,886.10 0.0K
09:25 4,886.75 4,886.75 4,886.20 4,886.46 0.0K
09:26 4,886.89 4,897.52 4,886.89 4,895.55 0.0K
09:27 4,897.76 4,908.94 4,897.76 4,908.94 0.0K
09:28 4,909.66 4,912.94 4,906.53 4,906.53 0.0K
09:29 4,905.83 4,907.88 4,904.97 4,904.97 0.0K
09:30 4,908.26 4,909.93 4,906.65 4,906.65 0.0K
09:31 4,903.62 4,906.77 4,902.92 4,906.77 0.0K
09:32 4,906.53 4,907.93 4,906.53 4,907.93 0.0K
09:33 4,904.49 4,907.01 4,904.03 4,904.97 0.0K
09:34 4,902.71 4,906.10 4,902.71 4,903.04 0.0K
09:35 4,905.57 4,916.06 4,905.57 4,916.06 0.0K
09:36 4,908.22 4,908.82 4,907.01 4,908.82 0.0K
09:37 4,907.25 4,908.22 4,906.53 4,908.22 0.0K
09:38 4,908.22 4,908.70 4,907.98 4,907.98 0.0K
09:39 4,907.86 4,908.22 4,907.01 4,908.22 0.0K
09:40 4,905.74 4,907.01 4,905.28 4,905.78 0.0K
09:41 4,905.45 4,909.11 4,905.45 4,909.11 0.0K
09:42 4,909.54 4,912.92 4,909.54 4,912.92 0.0K
09:43 4,912.99 4,914.13 4,912.99 4,914.13 0.0K
09:44 4,915.21 4,917.63 4,915.21 4,917.63 0.0K
09:45 4,918.36 4,919.64 4,918.36 4,919.64 0.0K
09:46 4,921.02 4,925.38 4,921.02 4,925.38 0.0K
09:47 4,930.97 4,930.97 4,921.87 4,925.99 0.0K
09:48 4,926.72 4,926.72 4,924.90 4,925.82 0.0K
09:49 4,928.78 4,928.78 4,925.48 4,928.17 0.0K
09:50 4,928.54 4,928.63 4,928.05 4,928.05 0.0K
09:51 4,928.41 4,929.70 4,928.41 4,928.54 0.0K
09:52 4,934.01 4,941.81 4,934.01 4,941.81 0.0K
09:53 4,942.42 4,942.42 4,939.15 4,940.71 0.0K
09:54 4,936.74 4,936.74 4,935.47 4,935.96 0.0K
09:55 4,934.23 4,935.47 4,932.79 4,932.79 0.0K
09:56 4,932.55 4,939.25 4,932.55 4,939.25 0.0K
09:57 4,940.47 4,948.83 4,940.47 4,948.83 0.0K
09:58 4,947.65 4,947.65 4,941.69 4,942.79 0.0K
09:59 4,945.18 4,946.65 4,944.96 4,945.55 0.0K
10:00 4,945.77 4,947.34 4,944.13 4,947.34 0.0K
10:01 4,948.31 4,949.17 4,944.74 4,949.17 0.0K
10:02 4,948.54 4,953.07 4,948.17 4,953.07 0.0K
10:03 4,952.58 4,952.58 4,947.31 4,950.05 0.0K
10:04 4,948.29 4,950.00 4,945.97 4,950.00 0.0K
10:05 4,946.94 4,946.94 4,942.86 4,943.03 0.0K
10:06 4,942.37 4,949.51 4,942.37 4,949.51 0.0K
10:07 4,951.48 4,951.48 4,944.94 4,946.70 0.0K
10:08 4,944.62 4,944.86 4,941.69 4,941.69 0.0K
10:09 4,941.57 4,941.57 4,937.66 4,937.66 0.0K
10:10 4,937.00 4,939.69 4,937.00 4,939.69 0.0K
10:11 4,937.91 4,938.83 4,935.35 4,938.83 0.0K
10:12 4,938.71 4,938.71 4,934.49 4,934.49 0.0K
10:13 4,934.88 4,935.03 4,933.40 4,933.40 0.0K
10:14 4,934.01 4,938.27 4,934.01 4,936.86 0.0K
10:15 4,938.59 4,938.59 4,933.64 4,937.05 0.0K
10:16 4,935.27 4,937.64 4,935.27 4,937.49 0.0K
10:17 4,938.44 4,938.44 4,931.94 4,932.38 0.0K
10:18 4,933.03 4,936.15 4,933.03 4,936.15 0.0K
10:19 4,933.52 4,933.52 4,931.57 4,931.57 0.0K
10:20 4,928.44 4,930.70 4,927.76 4,927.76 0.0K
10:21 4,928.68 4,929.00 4,926.84 4,929.00 0.0K
10:22 4,929.53 4,932.67 4,929.53 4,932.67 0.0K
10:23 4,930.24 4,933.76 4,930.24 4,933.76 0.0K
10:24 4,933.76 4,935.35 4,933.76 4,935.35 0.0K
10:25 4,935.10 4,937.66 4,935.05 4,937.66 0.0K
10:26 4,938.27 4,938.76 4,937.42 4,938.76 0.0K
10:27 4,936.57 4,937.78 4,935.96 4,937.78 0.0K
10:28 4,937.30 4,937.42 4,934.67 4,936.81 0.0K
10:29 4,939.13 4,939.13 4,935.83 4,935.83 0.0K
10:30 4,934.98 4,935.83 4,934.62 4,934.62 0.0K
10:31 4,934.13 4,935.59 4,934.13 4,934.93 0.0K
10:32 4,935.18 4,935.18 4,933.98 4,934.49 0.0K
10:33 4,934.25 4,935.03 4,934.06 4,934.06 0.0K
10:34 4,934.52 4,934.52 4,931.82 4,932.67 0.0K
10:35 4,933.52 4,934.06 4,933.52 4,934.06 0.0K
10:36 4,934.13 4,938.69 4,934.13 4,938.69 0.0K
10:37 4,936.81 4,939.52 4,936.81 4,939.52 0.0K
10:38 4,939.27 4,939.78 4,939.27 4,939.49 0.0K
10:39 4,939.42 4,939.49 4,938.93 4,939.49 0.0K
10:40 4,939.42 4,940.44 4,939.20 4,940.44 0.0K
10:41 4,941.15 4,941.61 4,936.81 4,940.20 0.0K
10:42 4,939.78 4,939.78 4,937.17 4,937.17 0.0K
10:43 4,936.44 4,936.44 4,935.59 4,936.44 0.0K
10:44 4,936.32 4,937.76 4,935.23 4,935.23 0.0K
10:45 4,935.83 4,935.83 4,935.23 4,935.47 0.0K
10:46 4,936.61 4,939.93 4,934.49 4,939.93 0.0K
10:47 4,936.44 4,936.52 4,936.22 4,936.52 0.0K
10:48 4,936.71 4,936.71 4,934.86 4,936.32 0.0K
10:49 4,936.15 4,937.35 4,936.15 4,936.93 0.0K
10:50 4,937.49 4,939.42 4,936.76 4,936.76 0.0K
10:51 4,936.59 4,936.59 4,935.98 4,936.20 0.0K
10:52 4,937.66 4,937.91 4,937.66 4,937.78 0.0K
10:53 4,937.91 4,938.13 4,937.91 4,938.08 0.0K
10:54 4,937.27 4,937.52 4,937.17 4,937.52 0.0K
10:55 4,938.20 4,938.64 4,938.05 4,938.64 0.0K
10:56 4,938.00 4,938.00 4,936.66 4,936.69 0.0K
10:57 4,937.17 4,938.27 4,937.17 4,938.27 0.0K
10:58 4,936.81 4,937.74 4,936.35 4,937.74 0.0K
10:59 4,937.42 4,938.27 4,937.39 4,937.56 0.0K
11:00 4,935.52 4,935.52 4,934.91 4,935.42 0.0K
11:01 4,931.82 4,933.16 4,929.39 4,929.44 0.0K
11:02 4,930.63 4,930.63 4,928.39 4,928.39 0.0K
11:03 4,926.11 4,928.32 4,924.92 4,924.92 0.0K
11:04 4,922.11 4,922.81 4,921.50 4,922.81 0.0K
11:05 4,922.06 4,922.28 4,917.53 4,917.53 0.0K
11:06 4,918.84 4,918.84 4,916.37 4,916.37 0.0K
11:07 4,916.35 4,917.17 4,916.35 4,916.57 0.0K
11:08 4,916.13 4,916.13 4,915.84 4,915.99 0.0K
11:09 4,915.86 4,916.06 4,914.85 4,915.79 0.0K
11:10 4,915.79 4,917.03 4,915.79 4,917.03 0.0K
11:11 4,916.23 4,918.72 4,916.06 4,918.72 0.0K
11:12 4,917.46 4,919.98 4,917.46 4,918.43 0.0K
11:13 4,916.61 4,916.61 4,916.01 4,916.18 0.0K
11:14 4,916.08 4,916.08 4,915.04 4,915.04 0.0K
11:15 4,913.91 4,913.91 4,912.53 4,912.53 0.0K
11:16 4,913.14 4,913.76 4,911.95 4,913.76 0.0K
11:17 4,913.16 4,913.50 4,911.59 4,911.59 0.0K
11:18 4,912.99 4,912.99 4,911.59 4,911.71 0.0K
11:19 4,911.71 4,912.19 4,910.24 4,910.75 0.0K
11:20 4,912.68 4,913.28 4,912.32 4,912.32 0.0K
11:21 4,912.44 4,917.15 4,912.44 4,917.15 0.0K
11:22 4,915.77 4,917.03 4,915.62 4,917.03 0.0K
11:23 4,917.75 4,921.02 4,917.75 4,920.29 0.0K
11:24 4,919.81 4,925.99 4,919.81 4,925.50 0.0K
11:25 4,926.59 4,928.44 4,926.23 4,928.44 0.0K
11:26 4,927.69 4,935.71 4,927.69 4,935.71 0.0K
11:27 4,934.01 4,935.59 4,933.16 4,933.16 0.0K
11:28 4,933.28 4,936.44 4,933.03 4,933.76 0.0K
11:29 4,933.76 4,934.13 4,932.38 4,932.38 0.0K
11:30 4,932.06 4,933.16 4,931.94 4,933.16 0.0K
11:31 4,937.54 4,937.54 4,936.44 4,936.47 0.0K
11:32 4,936.42 4,941.93 4,936.42 4,941.93 0.0K
11:33 4,942.54 4,942.67 4,940.47 4,940.47 0.0K
11:34 4,939.98 4,940.71 4,939.98 4,940.30 0.0K
11:35 4,940.71 4,940.71 4,933.76 4,933.76 0.0K
11:36 4,930.72 4,930.72 4,928.20 4,928.20 0.0K
11:37 4,928.66 4,928.66 4,927.98 4,927.98 0.0K
11:38 4,929.44 4,932.43 4,929.36 4,932.43 0.0K
11:39 4,932.47 4,936.32 4,932.47 4,936.32 0.0K
11:40 4,936.08 4,938.39 4,936.08 4,937.78 0.0K
11:41 4,937.78 4,938.15 4,936.15 4,936.15 0.0K
11:42 4,934.86 4,935.98 4,934.86 4,935.98 0.0K
11:43 4,936.18 4,936.30 4,936.18 4,936.22 0.0K
11:44 4,936.22 4,936.30 4,936.22 4,936.30 0.0K
11:45 4,938.15 4,938.64 4,936.35 4,936.35 0.0K
11:46 4,937.15 4,937.15 4,936.61 4,936.61 0.0K
11:47 4,936.15 4,936.42 4,936.15 4,936.42 0.0K
11:48 4,936.42 4,936.42 4,936.32 4,936.39 0.0K
11:49 4,935.93 4,936.37 4,935.83 4,935.83 0.0K
11:50 4,935.93 4,937.66 4,935.93 4,937.66 0.0K
11:51 4,939.15 4,939.15 4,937.78 4,937.78 0.0K
11:52 4,939.13 4,939.13 4,938.64 4,938.64 0.0K
11:53 4,938.64 4,939.17 4,938.64 4,939.17 0.0K
11:54 4,943.03 4,944.13 4,941.81 4,941.81 0.0K
11:55 4,941.08 4,941.08 4,939.86 4,940.96 0.0K
11:56 4,940.61 4,941.49 4,940.52 4,941.49 0.0K
11:57 4,941.32 4,941.32 4,940.93 4,941.25 0.0K
11:58 4,941.18 4,941.32 4,939.25 4,939.25 0.0K
11:59 4,939.00 4,939.00 4,937.42 4,938.39 0.0K
12:00 4,938.78 4,940.03 4,938.78 4,940.03 0.0K
12:01 4,939.91 4,939.91 4,939.49 4,939.86 0.0K
12:02 4,939.37 4,941.91 4,939.37 4,941.69 0.0K
12:03 4,943.50 4,948.63 4,943.50 4,948.63 0.0K
12:04 4,947.80 4,951.67 4,947.80 4,951.67 0.0K
12:05 4,949.27 4,950.99 4,949.03 4,949.03 0.0K
12:06 4,950.54 4,950.54 4,946.82 4,947.92 0.0K
12:07 4,947.56 4,947.56 4,946.82 4,946.82 0.0K
12:08 4,945.60 4,945.84 4,944.50 4,945.84 0.0K
12:09 4,945.84 4,947.78 4,944.62 4,947.78 0.0K
12:10 4,950.74 4,952.48 4,950.13 4,952.48 0.0K
12:11 4,952.82 4,954.52 4,952.21 4,952.21 0.0K
12:12 4,952.51 4,957.98 4,951.60 4,957.98 0.0K
12:13 4,961.18 4,972.77 4,961.18 4,972.77 0.0K
12:14 4,973.27 4,973.61 4,969.68 4,969.68 0.0K
12:15 4,972.53 4,972.53 4,967.83 4,969.56 0.0K
12:16 4,974.63 4,981.44 4,971.41 4,981.44 0.0K
12:17 4,985.29 4,985.29 4,979.34 4,979.34 0.0K
12:18 4,979.71 4,997.75 4,979.71 4,997.75 0.0K
12:19 4,995.70 4,995.70 4,989.90 4,989.90 0.0K
12:20 4,988.20 4,988.20 4,984.05 4,984.05 0.0K
12:21 4,988.13 4,988.13 4,982.69 4,985.42 0.0K
12:22 4,982.19 4,982.31 4,981.69 4,981.69 0.0K
12:23 4,983.18 4,983.18 4,979.34 4,979.58 0.0K
12:24 4,980.23 4,980.65 4,978.57 4,978.57 0.0K
12:25 4,979.31 4,980.23 4,979.31 4,980.23 0.0K
12:26 4,980.82 4,981.69 4,980.43 4,980.45 0.0K
12:27 4,980.45 4,982.09 4,980.45 4,982.04 0.0K
12:28 4,981.72 4,981.72 4,976.49 4,976.49 0.0K
12:29 4,980.20 4,981.22 4,979.29 4,981.20 0.0K
12:30 4,981.32 4,982.49 4,981.32 4,981.97 0.0K
12:31 4,982.98 4,983.06 4,982.56 4,983.06 0.0K
12:32 4,982.96 4,986.69 4,982.96 4,985.54 0.0K
12:33 4,986.11 4,986.11 4,983.93 4,985.04 0.0K
12:34 4,985.27 4,986.76 4,985.27 4,986.76 0.0K
12:35 4,989.80 4,989.80 4,986.91 4,989.77 0.0K
12:36 4,990.52 4,990.89 4,989.65 4,990.89 0.0K
12:37 4,987.53 4,988.08 4,984.85 4,984.85 0.0K
12:38 4,984.42 4,984.42 4,983.68 4,983.90 0.0K
12:39 4,981.69 4,983.06 4,980.70 4,980.70 0.0K
12:40 4,980.70 4,981.94 4,980.63 4,981.94 0.0K
12:41 4,982.26 4,982.26 4,979.39 4,979.71 0.0K
12:42 4,981.94 4,982.44 4,980.70 4,981.20 0.0K
12:43 4,981.57 4,982.19 4,981.57 4,982.19 0.0K
12:44 4,983.53 4,985.67 4,981.94 4,985.67 0.0K
12:45 4,985.29 4,985.29 4,984.05 4,984.05 0.0K
12:46 4,983.55 4,988.03 4,983.55 4,988.03 0.0K
12:47 4,988.78 4,989.60 4,988.78 4,989.60 0.0K
12:48 4,988.97 4,991.76 4,987.28 4,991.76 0.0K
12:49 4,991.51 4,991.51 4,987.41 4,987.41 0.0K
12:50 4,986.79 4,986.79 4,982.19 4,982.19 0.0K
12:51 4,981.94 4,982.83 4,980.08 4,980.08 0.0K
12:52 4,980.20 4,980.77 4,979.83 4,980.08 0.0K
12:53 4,982.93 4,982.93 4,981.32 4,981.32 0.0K
12:54 4,979.71 4,980.20 4,978.84 4,980.20 0.0K
12:55 4,980.33 4,981.79 4,980.33 4,981.79 0.0K
12:56 4,981.89 4,981.97 4,980.82 4,981.44 0.0K
12:57 4,981.07 4,981.37 4,981.07 4,981.07 0.0K
12:58 4,982.44 4,982.93 4,982.44 4,982.44 0.0K
12:59 4,981.94 4,981.94 4,978.34 4,978.34 0.0K
13:00 4,979.88 4,979.88 4,975.92 4,976.98 0.0K
13:01 4,977.82 4,977.82 4,976.86 4,976.98 0.0K
13:02 4,976.96 4,976.96 4,975.50 4,975.50 0.0K
13:03 4,975.50 4,975.99 4,974.75 4,975.50 0.0K
13:04 4,975.50 4,976.49 4,974.88 4,976.49 0.0K
13:05 4,974.46 4,977.48 4,974.46 4,977.48 0.0K
13:06 4,976.49 4,976.49 4,974.88 4,974.88 0.0K
13:07 4,974.26 4,974.88 4,973.52 4,973.52 0.0K
13:08 4,974.75 4,974.75 4,973.91 4,974.26 0.0K
13:09 4,974.75 4,975.00 4,974.36 4,975.00 0.0K
13:10 4,975.37 4,975.37 4,970.92 4,970.92 0.0K
13:11 4,973.76 4,978.10 4,973.76 4,976.39 0.0K
13:12 4,976.78 4,977.70 4,976.24 4,977.40 0.0K
13:13 4,977.85 4,977.85 4,977.03 4,977.13 0.0K
13:14 4,973.54 4,974.51 4,973.54 4,973.64 0.0K
13:15 4,973.17 4,973.19 4,970.52 4,970.52 0.0K
13:16 4,968.57 4,968.57 4,967.46 4,967.46 0.0K
13:17 4,968.82 4,968.82 4,967.59 4,967.59 0.0K
13:18 4,970.30 4,970.30 4,969.24 4,969.81 0.0K
13:19 4,969.93 4,969.93 4,968.70 4,969.31 0.0K
13:20 4,968.08 4,969.04 4,968.08 4,969.04 0.0K
13:21 4,967.78 4,967.78 4,967.71 4,967.71 0.0K
13:22 4,963.39 4,963.39 4,962.53 4,962.90 0.0K
13:23 4,962.63 4,962.63 4,961.65 4,962.53 0.0K
13:24 4,962.41 4,962.61 4,962.21 4,962.21 0.0K
13:25 4,960.81 4,961.42 4,959.21 4,959.21 0.0K
13:26 4,960.39 4,961.92 4,960.39 4,961.13 0.0K
13:27 4,961.55 4,961.55 4,960.32 4,960.32 0.0K
13:28 4,960.66 4,960.66 4,958.30 4,959.06 0.0K
13:29 4,958.33 4,958.33 4,957.37 4,957.51 0.0K
13:30 4,959.65 4,961.30 4,959.65 4,960.44 0.0K
13:31 4,960.59 4,961.42 4,959.90 4,959.90 0.0K
13:32 4,959.78 4,959.78 4,957.54 4,957.54 0.0K
13:33 4,957.78 4,957.78 4,956.38 4,956.38 0.0K
13:34 4,956.51 4,956.51 4,952.46 4,952.46 0.0K
13:35 4,954.10 4,954.54 4,953.83 4,953.83 0.0K
13:36 4,953.78 4,955.16 4,951.72 4,951.72 0.0K
13:37 4,951.23 4,951.23 4,946.26 4,946.26 0.0K
13:38 4,943.64 4,944.13 4,941.20 4,941.32 0.0K
13:39 4,939.74 4,939.74 4,938.03 4,938.03 0.0K
13:40 4,939.39 4,939.49 4,939.13 4,939.49 0.0K
13:41 4,941.57 4,948.66 4,941.57 4,948.66 0.0K
13:42 4,948.41 4,948.95 4,946.94 4,948.95 0.0K
13:43 4,948.29 4,949.27 4,948.29 4,948.41 0.0K
13:44 4,947.68 4,950.50 4,947.68 4,950.50 0.0K
13:45 4,949.05 4,950.03 4,949.05 4,949.27 0.0K
13:46 4,948.54 4,951.82 4,948.54 4,951.82 0.0K
13:47 4,951.33 4,956.70 4,951.33 4,955.52 0.0K
13:48 4,956.02 4,956.14 4,956.02 4,956.02 0.0K
13:49 4,953.81 4,953.81 4,952.46 4,952.95 0.0K
13:50 4,952.46 4,953.19 4,952.46 4,953.19 0.0K
13:51 4,952.46 4,953.81 4,952.46 4,953.81 0.0K
13:52 4,953.93 4,954.30 4,953.93 4,953.93 0.0K
13:53 4,954.79 4,954.79 4,953.19 4,954.42 0.0K
13:54 4,953.93 4,955.89 4,953.81 4,955.89 0.0K
13:55 4,956.88 4,958.64 4,956.51 4,958.64 0.0K
13:56 4,958.35 4,958.35 4,955.89 4,955.89 0.0K
13:57 4,955.89 4,956.38 4,954.91 4,956.38 0.0K
13:58 4,956.02 4,957.98 4,956.02 4,957.98 0.0K
13:59 4,957.98 4,958.10 4,956.75 4,957.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据