S&PBmv Usd-Mxn Currency (UM)

UM
🏛️ 墨西哥 →
5,435.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 4,971.91 4,974.18 4,971.91 4,973.39 0.0K
08:31 4,973.42 4,974.13 4,973.42 4,973.52 0.0K
08:32 4,973.42 4,973.76 4,971.96 4,971.96 0.0K
08:33 4,971.24 4,971.34 4,970.97 4,971.34 0.0K
08:34 4,972.38 4,972.38 4,971.17 4,971.66 0.0K
08:35 4,971.54 4,973.39 4,971.41 4,973.34 0.0K
08:36 4,974.28 4,974.28 4,972.35 4,974.16 0.0K
08:37 4,973.27 4,973.34 4,971.22 4,971.22 0.0K
08:38 4,971.07 4,971.22 4,968.10 4,968.10 0.0K
08:39 4,966.97 4,967.02 4,965.14 4,965.14 0.0K
08:40 4,965.10 4,969.22 4,965.10 4,969.14 0.0K
08:41 4,969.17 4,970.67 4,969.12 4,970.67 0.0K
08:42 4,971.19 4,971.32 4,970.08 4,971.32 0.0K
08:43 4,971.88 4,971.88 4,969.64 4,969.64 0.0K
08:44 4,969.46 4,969.46 4,967.49 4,967.78 0.0K
08:45 4,967.54 4,967.54 4,966.99 4,966.99 0.0K
08:46 4,967.27 4,967.41 4,966.90 4,967.41 0.0K
08:47 4,967.39 4,967.39 4,965.47 4,965.47 0.0K
08:48 4,965.17 4,965.17 4,963.57 4,963.57 0.0K
08:49 4,963.52 4,965.19 4,963.52 4,964.50 0.0K
08:50 4,964.18 4,964.21 4,962.02 4,962.29 0.0K
08:51 4,961.18 4,964.50 4,961.18 4,964.36 0.0K
08:52 4,964.41 4,965.24 4,963.64 4,965.24 0.0K
08:53 4,963.52 4,963.59 4,963.47 4,963.49 0.0K
08:54 4,963.49 4,963.49 4,960.56 4,960.56 0.0K
08:55 4,960.83 4,960.83 4,959.60 4,959.87 0.0K
08:56 4,959.85 4,959.87 4,959.43 4,959.87 0.0K
08:57 4,960.32 4,960.34 4,959.90 4,960.34 0.0K
08:58 4,959.63 4,960.34 4,959.58 4,960.00 0.0K
08:59 4,960.32 4,962.16 4,960.32 4,962.04 0.0K
09:00 4,962.41 4,962.41 4,954.79 4,955.40 0.0K
09:01 4,954.54 4,956.51 4,954.54 4,955.52 0.0K
09:02 4,956.38 4,958.23 4,956.38 4,957.86 0.0K
09:03 4,957.66 4,958.40 4,956.90 4,958.40 0.0K
09:04 4,957.24 4,957.24 4,956.16 4,956.16 0.0K
09:05 4,956.09 4,956.09 4,955.87 4,955.89 0.0K
09:06 4,956.26 4,956.26 4,955.43 4,955.52 0.0K
09:07 4,953.81 4,953.90 4,953.36 4,953.36 0.0K
09:08 4,953.78 4,953.78 4,953.34 4,953.44 0.0K
09:09 4,952.51 4,952.51 4,951.79 4,952.06 0.0K
09:10 4,951.94 4,951.94 4,949.88 4,950.99 0.0K
09:11 4,951.25 4,952.33 4,951.25 4,952.33 0.0K
09:12 4,951.89 4,951.99 4,951.87 4,951.87 0.0K
09:13 4,953.32 4,953.41 4,951.84 4,952.11 0.0K
09:14 4,952.16 4,952.16 4,950.08 4,950.96 0.0K
09:15 4,950.50 4,950.50 4,949.47 4,949.47 0.0K
09:16 4,949.76 4,949.76 4,946.31 4,946.31 0.0K
09:17 4,945.33 4,946.21 4,943.76 4,946.21 0.0K
09:18 4,946.11 4,947.16 4,945.87 4,946.11 0.0K
09:19 4,946.45 4,948.61 4,946.45 4,948.61 0.0K
09:20 4,948.68 4,949.07 4,948.46 4,948.54 0.0K
09:21 4,948.51 4,948.51 4,944.62 4,944.62 0.0K
09:22 4,943.72 4,944.99 4,943.64 4,944.18 0.0K
09:23 4,944.16 4,944.86 4,944.16 4,944.86 0.0K
09:24 4,944.38 4,944.42 4,944.30 4,944.42 0.0K
09:25 4,946.19 4,946.26 4,944.86 4,944.86 0.0K
09:26 4,944.38 4,944.38 4,942.81 4,942.81 0.0K
09:27 4,942.57 4,942.57 4,941.32 4,941.44 0.0K
09:28 4,942.05 4,942.05 4,939.91 4,939.91 0.0K
09:29 4,941.20 4,941.57 4,940.81 4,940.81 0.0K
09:30 4,941.30 4,941.30 4,941.03 4,941.03 0.0K
09:31 4,940.17 4,940.93 4,940.17 4,940.71 0.0K
09:32 4,939.95 4,939.95 4,939.00 4,939.00 0.0K
09:33 4,938.88 4,938.98 4,938.69 4,938.91 0.0K
09:34 4,940.15 4,943.81 4,940.13 4,943.81 0.0K
09:35 4,943.89 4,943.89 4,941.93 4,941.93 0.0K
09:36 4,941.93 4,941.93 4,937.81 4,937.83 0.0K
09:37 4,936.47 4,936.47 4,934.35 4,934.67 0.0K
09:38 4,934.08 4,934.08 4,932.18 4,933.67 0.0K
09:39 4,934.01 4,934.28 4,933.89 4,933.89 0.0K
09:40 4,934.35 4,934.35 4,933.11 4,933.76 0.0K
09:41 4,933.13 4,934.98 4,932.06 4,934.98 0.0K
09:42 4,934.93 4,934.93 4,931.96 4,932.18 0.0K
09:43 4,932.01 4,933.89 4,932.01 4,933.89 0.0K
09:44 4,933.89 4,933.91 4,933.47 4,933.55 0.0K
09:45 4,933.64 4,934.28 4,931.21 4,934.28 0.0K
09:46 4,934.49 4,934.49 4,933.98 4,933.98 0.0K
09:47 4,933.47 4,933.47 4,932.55 4,932.79 0.0K
09:48 4,935.10 4,935.10 4,932.79 4,932.79 0.0K
09:49 4,929.65 4,933.23 4,929.65 4,933.23 0.0K
09:50 4,932.69 4,932.72 4,925.38 4,925.38 0.0K
09:51 4,926.59 4,926.59 4,924.90 4,925.14 0.0K
09:52 4,924.65 4,925.77 4,923.95 4,923.95 0.0K
09:53 4,921.16 4,922.71 4,921.16 4,922.71 0.0K
09:54 4,923.88 4,923.88 4,921.38 4,922.62 0.0K
09:55 4,923.32 4,923.32 4,920.82 4,920.82 0.0K
09:56 4,920.10 4,920.27 4,919.37 4,919.37 0.0K
09:57 4,918.74 4,920.36 4,918.74 4,919.37 0.0K
09:58 4,919.93 4,922.54 4,919.93 4,922.18 0.0K
09:59 4,923.15 4,926.04 4,922.57 4,926.04 0.0K
10:00 4,924.63 4,925.99 4,921.91 4,921.91 0.0K
10:01 4,921.87 4,922.18 4,920.95 4,920.95 0.0K
10:02 4,922.81 4,922.81 4,922.06 4,922.62 0.0K
10:03 4,923.08 4,924.10 4,923.08 4,923.95 0.0K
10:04 4,921.82 4,922.35 4,921.26 4,922.35 0.0K
10:05 4,921.36 4,921.62 4,920.87 4,920.95 0.0K
10:06 4,917.63 4,917.63 4,913.98 4,914.73 0.0K
10:07 4,915.79 4,918.11 4,915.02 4,918.11 0.0K
10:08 4,918.11 4,918.11 4,916.42 4,916.42 0.0K
10:09 4,915.82 4,916.66 4,915.07 4,916.57 0.0K
10:10 4,916.66 4,917.68 4,916.59 4,917.68 0.0K
10:11 4,918.74 4,918.84 4,917.22 4,918.84 0.0K
10:12 4,918.94 4,918.94 4,915.45 4,915.55 0.0K
10:13 4,913.98 4,918.72 4,913.98 4,918.72 0.0K
10:14 4,918.65 4,919.69 4,918.65 4,919.69 0.0K
10:15 4,921.14 4,921.14 4,917.39 4,917.39 0.0K
10:16 4,917.82 4,920.27 4,917.82 4,920.27 0.0K
10:17 4,920.41 4,922.35 4,919.49 4,922.23 0.0K
10:18 4,923.44 4,923.44 4,921.62 4,923.13 0.0K
10:19 4,923.93 4,923.93 4,921.19 4,921.19 0.0K
10:20 4,921.74 4,924.90 4,921.74 4,924.90 0.0K
10:21 4,925.04 4,927.35 4,924.94 4,927.35 0.0K
10:22 4,927.61 4,929.19 4,926.84 4,929.19 0.0K
10:23 4,930.36 4,931.21 4,928.22 4,928.22 0.0K
10:24 4,929.39 4,930.43 4,929.39 4,930.43 0.0K
10:25 4,931.33 4,931.33 4,929.41 4,929.44 0.0K
10:26 4,926.57 4,927.08 4,924.17 4,927.08 0.0K
10:27 4,927.32 4,927.32 4,926.08 4,926.08 0.0K
10:28 4,926.13 4,926.13 4,923.80 4,923.80 0.0K
10:29 4,923.76 4,923.76 4,923.32 4,923.56 0.0K
10:30 4,923.71 4,923.71 4,922.50 4,922.62 0.0K
10:31 4,921.50 4,921.50 4,920.95 4,920.95 0.0K
10:32 4,920.92 4,923.54 4,920.90 4,923.54 0.0K
10:33 4,923.32 4,924.46 4,923.32 4,924.46 0.0K
10:34 4,924.87 4,924.87 4,924.22 4,924.22 0.0K
10:35 4,923.25 4,926.72 4,923.25 4,926.72 0.0K
10:36 4,926.96 4,929.63 4,926.96 4,929.63 0.0K
10:37 4,929.85 4,930.60 4,929.85 4,930.46 0.0K
10:38 4,930.99 4,931.72 4,930.99 4,931.55 0.0K
10:39 4,931.48 4,931.48 4,928.78 4,928.78 0.0K
10:40 4,927.03 4,927.03 4,925.26 4,926.23 0.0K
10:41 4,927.81 4,930.19 4,927.56 4,930.19 0.0K
10:42 4,930.41 4,930.41 4,928.58 4,928.66 0.0K
10:43 4,928.90 4,931.82 4,928.90 4,931.82 0.0K
10:44 4,932.06 4,932.18 4,931.70 4,931.70 0.0K
10:45 4,931.48 4,931.48 4,930.72 4,930.87 0.0K
10:46 4,930.89 4,932.52 4,930.89 4,932.52 0.0K
10:47 4,932.91 4,934.62 4,932.82 4,934.62 0.0K
10:48 4,935.27 4,937.64 4,935.27 4,937.64 0.0K
10:49 4,937.76 4,939.59 4,937.76 4,939.59 0.0K
10:50 4,941.35 4,945.97 4,941.35 4,945.97 0.0K
10:51 4,944.01 4,944.01 4,941.08 4,941.08 0.0K
10:52 4,941.20 4,941.20 4,940.42 4,940.47 0.0K
10:53 4,940.30 4,940.30 4,939.13 4,939.15 0.0K
10:54 4,939.95 4,940.15 4,939.88 4,940.00 0.0K
10:55 4,939.13 4,939.83 4,939.13 4,939.13 0.0K
10:56 4,937.76 4,941.00 4,937.76 4,940.76 0.0K
10:57 4,940.81 4,940.96 4,940.66 4,940.74 0.0K
10:58 4,941.00 4,941.57 4,941.00 4,941.57 0.0K
10:59 4,941.27 4,941.27 4,938.34 4,939.00 0.0K
11:00 4,939.00 4,939.00 4,937.05 4,937.05 0.0K
11:01 4,937.32 4,938.10 4,937.32 4,937.54 0.0K
11:02 4,937.64 4,941.08 4,937.64 4,940.27 0.0K
11:03 4,938.27 4,938.83 4,938.27 4,938.39 0.0K
11:04 4,938.86 4,940.49 4,938.86 4,940.49 0.0K
11:05 4,939.86 4,942.54 4,939.86 4,942.54 0.0K
11:06 4,942.35 4,943.15 4,941.05 4,943.15 0.0K
11:07 4,943.06 4,945.53 4,943.06 4,945.53 0.0K
11:08 4,945.50 4,945.50 4,942.76 4,942.76 0.0K
11:09 4,942.42 4,942.42 4,942.10 4,942.10 0.0K
11:10 4,942.08 4,943.06 4,942.08 4,942.37 0.0K
11:11 4,943.15 4,945.60 4,942.67 4,945.60 0.0K
11:12 4,945.97 4,949.10 4,945.97 4,949.10 0.0K
11:13 4,948.19 4,948.19 4,946.58 4,946.82 0.0K
11:14 4,947.36 4,947.70 4,947.36 4,947.70 0.0K
11:15 4,950.86 4,953.44 4,950.86 4,952.43 0.0K
11:16 4,952.09 4,952.09 4,949.27 4,949.27 0.0K
11:17 4,949.29 4,949.42 4,948.41 4,948.41 0.0K
11:18 4,949.74 4,949.74 4,947.75 4,947.75 0.0K
11:19 4,947.70 4,949.88 4,947.70 4,949.88 0.0K
11:20 4,949.64 4,949.64 4,946.04 4,946.48 0.0K
11:21 4,946.33 4,946.33 4,945.11 4,945.53 0.0K
11:22 4,944.25 4,946.45 4,943.40 4,946.45 0.0K
11:23 4,945.40 4,946.23 4,945.30 4,946.23 0.0K
11:24 4,946.21 4,948.83 4,946.21 4,947.46 0.0K
11:25 4,947.31 4,947.65 4,946.16 4,946.16 0.0K
11:26 4,945.97 4,946.21 4,944.25 4,944.25 0.0K
11:27 4,944.52 4,944.52 4,942.91 4,943.67 0.0K
11:28 4,942.86 4,942.98 4,942.86 4,942.98 0.0K
11:29 4,943.86 4,944.42 4,943.86 4,944.11 0.0K
11:30 4,944.84 4,945.48 4,944.84 4,945.01 0.0K
11:31 4,944.94 4,947.53 4,944.94 4,946.82 0.0K
11:32 4,946.23 4,948.05 4,946.16 4,948.05 0.0K
11:33 4,947.68 4,948.90 4,947.68 4,948.90 0.0K
11:34 4,948.00 4,949.03 4,948.00 4,948.17 0.0K
11:35 4,949.37 4,949.51 4,947.83 4,947.83 0.0K
11:36 4,947.83 4,950.13 4,947.83 4,950.13 0.0K
11:37 4,950.00 4,951.01 4,950.00 4,951.01 0.0K
11:38 4,952.11 4,952.11 4,951.84 4,952.11 0.0K
11:39 4,951.89 4,951.89 4,949.27 4,949.39 0.0K
11:40 4,950.50 4,950.50 4,949.96 4,950.15 0.0K
11:41 4,950.15 4,950.15 4,949.64 4,949.64 0.0K
11:42 4,950.57 4,953.34 4,950.57 4,953.34 0.0K
11:43 4,953.34 4,954.42 4,953.34 4,954.42 0.0K
11:44 4,954.44 4,954.74 4,954.44 4,954.54 0.0K
11:45 4,954.42 4,954.42 4,952.82 4,952.82 0.0K
11:46 4,952.28 4,953.88 4,952.28 4,953.83 0.0K
11:47 4,953.81 4,953.85 4,952.97 4,952.97 0.0K
11:48 4,952.87 4,953.12 4,952.87 4,953.12 0.0K
11:49 4,953.09 4,953.32 4,952.11 4,952.11 0.0K
11:50 4,954.17 4,958.60 4,954.17 4,958.60 0.0K
11:51 4,957.98 4,960.32 4,957.98 4,958.47 0.0K
11:52 4,958.37 4,958.57 4,958.37 4,958.57 0.0K
11:53 4,958.50 4,958.57 4,958.45 4,958.57 0.0K
11:54 4,958.50 4,958.52 4,957.00 4,957.17 0.0K
11:55 4,956.85 4,956.85 4,956.31 4,956.31 0.0K
11:56 4,956.51 4,956.68 4,956.41 4,956.58 0.0K
11:57 4,956.78 4,956.78 4,955.23 4,955.25 0.0K
11:58 4,955.30 4,955.77 4,955.30 4,955.52 0.0K
11:59 4,955.43 4,955.57 4,955.16 4,955.30 0.0K
12:00 4,955.38 4,955.38 4,954.69 4,954.69 0.0K
12:01 4,954.79 4,955.28 4,954.79 4,955.13 0.0K
12:02 4,955.23 4,956.90 4,955.23 4,956.68 0.0K
12:03 4,958.30 4,959.21 4,958.30 4,959.21 0.0K
12:04 4,958.84 4,958.84 4,958.23 4,958.23 0.0K
12:05 4,957.61 4,957.61 4,956.24 4,956.24 0.0K
12:06 4,956.75 4,957.98 4,956.75 4,957.98 0.0K
12:07 4,958.72 4,958.74 4,958.72 4,958.72 0.0K
12:08 4,958.72 4,961.30 4,958.72 4,961.30 0.0K
12:09 4,961.06 4,961.06 4,958.57 4,958.57 0.0K
12:10 4,958.23 4,960.32 4,957.59 4,960.32 0.0K
12:11 4,960.02 4,961.03 4,960.02 4,960.81 0.0K
12:12 4,960.83 4,961.01 4,958.84 4,958.84 0.0K
12:13 4,958.87 4,961.25 4,958.87 4,961.25 0.0K
12:14 4,961.18 4,961.47 4,961.10 4,961.10 0.0K
12:15 4,960.54 4,961.30 4,960.54 4,961.30 0.0K
12:16 4,961.92 4,962.90 4,961.92 4,962.88 0.0K
12:17 4,964.01 4,964.13 4,964.01 4,964.13 0.0K
12:18 4,964.11 4,965.98 4,964.04 4,965.34 0.0K
12:19 4,965.37 4,965.37 4,964.21 4,964.21 0.0K
12:20 4,964.16 4,964.21 4,961.92 4,961.92 0.0K
12:21 4,962.16 4,962.58 4,962.02 4,962.58 0.0K
12:22 4,962.16 4,962.63 4,962.16 4,962.63 0.0K
12:23 4,962.16 4,962.78 4,962.16 4,962.78 0.0K
12:24 4,963.32 4,963.94 4,963.32 4,963.94 0.0K
12:25 4,963.84 4,965.91 4,963.84 4,965.91 0.0K
12:26 4,965.54 4,966.03 4,965.54 4,966.03 0.0K
12:27 4,965.37 4,965.37 4,965.12 4,965.19 0.0K
12:28 4,965.37 4,965.37 4,964.23 4,964.23 0.0K
12:29 4,964.04 4,964.04 4,963.25 4,963.39 0.0K
12:30 4,963.39 4,963.39 4,962.66 4,962.78 0.0K
12:31 4,963.20 4,964.21 4,963.03 4,964.11 0.0K
12:32 4,962.34 4,962.34 4,960.81 4,960.81 0.0K
12:33 4,962.41 4,962.46 4,962.16 4,962.16 0.0K
12:34 4,962.16 4,962.16 4,961.30 4,961.47 0.0K
12:35 4,961.67 4,961.70 4,960.69 4,960.69 0.0K
12:36 4,960.44 4,961.40 4,960.44 4,961.40 0.0K
12:37 4,960.76 4,960.76 4,959.55 4,959.55 0.0K
12:38 4,959.51 4,959.53 4,958.47 4,958.47 0.0K
12:39 4,959.53 4,959.53 4,958.67 4,959.09 0.0K
12:40 4,959.48 4,959.60 4,959.48 4,959.55 0.0K
12:41 4,959.41 4,959.48 4,958.77 4,959.48 0.0K
12:42 4,959.11 4,959.33 4,958.99 4,958.99 0.0K
12:43 4,958.69 4,958.77 4,958.55 4,958.69 0.0K
12:44 4,959.78 4,959.78 4,959.51 4,959.51 0.0K
12:45 4,959.48 4,959.68 4,959.48 4,959.55 0.0K
12:46 4,959.55 4,959.55 4,957.98 4,957.98 0.0K
12:47 4,957.98 4,960.76 4,957.93 4,960.76 0.0K
12:48 4,960.76 4,960.86 4,960.74 4,960.86 0.0K
12:49 4,960.83 4,961.77 4,960.83 4,961.28 0.0K
12:50 4,960.98 4,960.98 4,958.10 4,958.25 0.0K
12:51 4,959.21 4,960.54 4,959.21 4,960.54 0.0K
12:52 4,959.38 4,959.38 4,958.60 4,958.60 0.0K
12:53 4,958.35 4,958.79 4,958.35 4,958.79 0.0K
12:54 4,958.62 4,959.65 4,958.62 4,959.21 0.0K
12:55 4,958.72 4,958.72 4,958.13 4,958.50 0.0K
12:56 4,958.35 4,958.72 4,957.86 4,957.86 0.0K
12:57 4,957.86 4,959.33 4,957.86 4,959.33 0.0K
12:58 4,957.86 4,958.28 4,957.86 4,958.25 0.0K
12:59 4,958.45 4,958.45 4,957.74 4,957.98 0.0K
13:00 4,958.01 4,958.08 4,956.51 4,956.51 0.0K
13:01 4,956.58 4,956.88 4,956.58 4,956.63 0.0K
13:02 4,956.78 4,957.39 4,956.63 4,957.39 0.0K
13:03 4,957.19 4,957.19 4,955.92 4,955.92 0.0K
13:04 4,955.92 4,955.94 4,955.87 4,955.92 0.0K
13:05 4,956.16 4,956.16 4,955.77 4,955.77 0.0K
13:06 4,955.70 4,955.89 4,955.67 4,955.89 0.0K
13:07 4,956.41 4,956.41 4,955.20 4,955.20 0.0K
13:08 4,954.42 4,954.42 4,953.44 4,953.76 0.0K
13:09 4,953.88 4,955.20 4,953.76 4,955.20 0.0K
13:10 4,955.33 4,955.94 4,954.93 4,954.98 0.0K
13:11 4,954.91 4,955.06 4,954.62 4,954.91 0.0K
13:12 4,954.96 4,955.87 4,954.96 4,955.40 0.0K
13:13 4,955.65 4,955.77 4,955.65 4,955.67 0.0K
13:14 4,955.67 4,956.14 4,955.67 4,956.02 0.0K
13:15 4,954.57 4,954.59 4,953.71 4,954.39 0.0K
13:16 4,954.30 4,955.43 4,954.30 4,955.38 0.0K
13:17 4,959.58 4,963.76 4,959.58 4,963.76 0.0K
13:18 4,964.26 4,966.97 4,964.26 4,966.97 0.0K
13:19 4,968.20 4,968.20 4,966.85 4,967.83 0.0K
13:20 4,968.57 4,968.72 4,967.71 4,968.72 0.0K
13:21 4,969.56 4,969.56 4,969.31 4,969.41 0.0K
13:22 4,968.80 4,969.36 4,967.71 4,968.08 0.0K
13:23 4,967.46 4,970.20 4,967.07 4,969.81 0.0K
13:24 4,968.70 4,972.28 4,968.70 4,972.28 0.0K
13:25 4,971.56 4,973.52 4,971.56 4,973.52 0.0K
13:26 4,972.90 4,972.90 4,972.77 4,972.90 0.0K
13:27 4,972.90 4,973.54 4,972.45 4,972.45 0.0K
13:28 4,972.43 4,974.26 4,970.80 4,970.80 0.0K
13:29 4,969.56 4,971.74 4,969.56 4,971.54 0.0K
13:30 4,971.19 4,971.19 4,970.92 4,970.92 0.0K
13:31 4,971.22 4,972.30 4,971.22 4,971.32 0.0K
13:32 4,969.81 4,970.18 4,969.81 4,970.06 0.0K
13:33 4,970.06 4,971.17 4,970.06 4,971.17 0.0K
13:34 4,971.04 4,971.04 4,970.87 4,970.87 0.0K
13:35 4,970.87 4,971.07 4,969.91 4,969.91 0.0K
13:36 4,969.31 4,969.31 4,968.94 4,968.97 0.0K
13:37 4,970.23 4,970.30 4,968.48 4,968.48 0.0K
13:38 4,968.38 4,968.38 4,968.30 4,968.30 0.0K
13:39 4,968.30 4,970.45 4,967.56 4,969.86 0.0K
13:40 4,970.23 4,970.23 4,969.17 4,969.17 0.0K
13:41 4,969.64 4,969.76 4,969.64 4,969.64 0.0K
13:42 4,969.61 4,970.43 4,969.14 4,970.43 0.0K
13:43 4,970.06 4,970.23 4,970.06 4,970.06 0.0K
13:44 4,970.20 4,970.90 4,969.51 4,969.51 0.0K
13:45 4,971.86 4,971.91 4,971.29 4,971.91 0.0K
13:46 4,970.87 4,970.97 4,970.80 4,970.82 0.0K
13:47 4,970.23 4,973.94 4,970.23 4,973.94 0.0K
13:48 4,973.74 4,975.64 4,973.74 4,975.64 0.0K
13:49 4,976.02 4,977.82 4,976.02 4,977.82 0.0K
13:50 4,977.75 4,977.75 4,977.08 4,977.43 0.0K
13:51 4,977.11 4,977.11 4,975.82 4,976.36 0.0K
13:52 4,976.26 4,979.96 4,975.40 4,979.96 0.0K
13:53 4,980.13 4,982.93 4,980.13 4,982.44 0.0K
13:54 4,981.79 4,984.05 4,981.39 4,983.93 0.0K
13:55 4,983.18 4,984.30 4,983.18 4,983.55 0.0K
13:56 4,982.56 4,982.69 4,981.79 4,982.06 0.0K
13:57 4,982.21 4,982.21 4,979.83 4,979.83 0.0K
13:58 4,979.43 4,979.43 4,977.50 4,977.50 0.0K
13:59 4,977.23 4,977.30 4,976.54 4,976.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据