S&P/BMV IRT (IRT)

🏛️ 墨西哥 →
105,170.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 104,493.43 104,493.43 104,250.56 104,293.83 403.8K
07:31 104,303.93 104,303.93 104,128.18 104,128.18 148.4K
07:32 104,127.64 104,198.92 104,127.64 104,155.12 80.4K
07:33 104,155.21 104,326.22 104,155.21 104,321.96 485.0K
07:34 104,321.36 104,412.29 104,314.65 104,407.97 241.9K
07:35 104,439.26 104,473.17 104,426.40 104,472.87 86.0K
07:36 104,461.99 104,606.94 104,455.10 104,606.23 195.9K
07:37 104,606.50 104,714.75 104,606.50 104,696.52 136.6K
07:38 104,690.82 104,812.21 104,690.82 104,754.55 46.2K
07:39 104,753.91 104,887.05 104,753.91 104,843.05 179.5K
07:40 104,839.07 104,842.66 104,769.31 104,769.31 82.8K
07:41 104,774.56 104,864.97 104,774.56 104,853.15 62.4K
07:42 104,848.80 104,873.39 104,825.75 104,857.65 97.3K
07:43 104,866.82 104,866.82 104,796.05 104,801.01 145.4K
07:44 104,793.26 104,816.93 104,696.93 104,696.93 53.9K
07:45 104,724.05 104,791.53 104,724.05 104,776.24 138.5K
07:46 104,776.18 104,801.45 104,766.90 104,766.90 208.0K
07:47 104,773.41 104,813.27 104,773.41 104,807.14 127.6K
07:48 104,805.48 104,829.04 104,765.31 104,813.35 163.2K
07:49 104,814.67 104,900.84 104,814.67 104,872.79 144.2K
07:50 104,875.42 104,947.85 104,875.42 104,900.53 88.3K
07:51 104,914.69 104,914.69 104,883.96 104,893.44 45.4K
07:52 104,883.92 104,924.74 104,883.92 104,920.66 36.8K
07:53 104,913.00 104,957.52 104,905.30 104,952.97 669.7K
07:54 104,951.88 104,960.86 104,943.23 104,943.23 44.3K
07:55 104,948.97 104,955.98 104,929.49 104,929.49 58.4K
07:56 104,931.40 104,970.55 104,921.86 104,936.73 102.9K
07:57 104,956.75 104,967.02 104,922.79 104,961.48 159.0K
07:58 104,965.57 104,976.19 104,936.15 104,936.15 34.7K
07:59 104,936.15 105,094.48 104,936.15 105,094.48 280.0K
08:00 105,089.47 105,093.63 104,906.54 104,942.76 88.8K
08:01 104,933.13 104,957.56 104,913.59 104,938.05 45.4K
08:02 104,927.47 104,991.70 104,917.86 104,953.93 74.5K
08:03 104,954.77 104,982.14 104,944.46 104,972.04 68.4K
08:04 104,969.80 104,969.80 104,935.73 104,936.42 72.6K
08:05 104,927.29 104,958.32 104,927.29 104,958.32 100.6K
08:06 104,962.75 104,962.75 104,903.33 104,926.57 50.3K
08:07 104,929.69 104,952.11 104,929.48 104,937.94 1,170.7K
08:08 104,941.78 104,941.78 104,855.18 104,856.37 119.6K
08:09 104,858.33 104,863.63 104,802.84 104,843.71 149.5K
08:10 104,823.31 104,845.53 104,810.61 104,813.20 361.5K
08:11 104,811.33 104,846.46 104,799.50 104,829.61 77.9K
08:12 104,843.17 104,881.03 104,835.82 104,876.23 265.7K
08:13 104,880.19 104,882.51 104,839.92 104,866.30 304.9K
08:14 104,858.38 104,900.95 104,837.40 104,881.50 547.6K
08:15 104,936.75 104,940.89 104,913.16 104,917.12 55.9K
08:16 104,913.54 104,920.56 104,847.90 104,877.17 139.5K
08:17 104,879.37 104,879.37 104,824.49 104,826.57 179.7K
08:18 104,828.83 104,831.16 104,777.50 104,777.50 188.2K
08:19 104,779.44 104,782.21 104,745.88 104,766.87 77.4K
08:20 104,767.22 104,783.96 104,721.16 104,783.96 139.4K
08:21 104,794.22 104,847.76 104,742.07 104,847.76 168.6K
08:22 104,845.99 104,870.00 104,795.25 104,855.38 127.8K
08:23 104,847.79 104,872.42 104,829.81 104,866.80 64.4K
08:24 104,859.92 104,859.92 104,828.06 104,852.45 92.7K
08:25 104,851.86 104,871.70 104,817.85 104,828.19 143.3K
08:26 104,829.27 104,835.78 104,801.41 104,813.52 101.8K
08:27 104,806.36 104,814.09 104,773.96 104,777.19 208.9K
08:28 104,767.57 104,802.27 104,767.57 104,791.36 90.6K
08:29 104,803.06 104,879.26 104,787.14 104,877.39 62.3K
08:30 104,847.35 104,869.22 104,818.84 104,853.38 58.7K
08:31 104,853.32 104,865.40 104,826.09 104,851.42 69.4K
08:32 104,851.14 104,923.81 104,851.14 104,916.51 97.0K
08:33 104,916.51 104,952.44 104,916.51 104,949.76 98.5K
08:34 104,929.23 104,941.43 104,909.83 104,922.43 120.3K
08:35 104,922.19 104,936.46 104,906.46 104,907.26 134.0K
08:36 104,909.24 104,935.68 104,883.29 104,923.69 45.5K
08:37 104,930.68 104,999.96 104,930.68 104,996.23 162.3K
08:38 104,994.10 105,042.82 104,994.10 105,042.82 73.6K
08:39 105,042.52 105,042.52 104,994.51 104,994.51 94.8K
08:40 104,988.71 104,988.71 104,869.35 104,882.65 66.9K
08:41 104,875.57 104,899.14 104,859.08 104,859.28 88.8K
08:42 104,860.89 104,922.50 104,860.89 104,888.88 71.8K
08:43 104,884.54 104,890.15 104,842.33 104,845.52 106.3K
08:44 104,844.75 104,844.75 104,790.13 104,791.27 145.2K
08:45 104,787.74 104,787.74 104,765.09 104,774.38 73.1K
08:46 104,775.64 104,775.64 104,727.94 104,774.81 115.6K
08:47 104,775.80 104,775.80 104,744.07 104,766.17 49.9K
08:48 104,765.63 104,769.34 104,733.61 104,749.52 137.3K
08:49 104,742.11 104,756.28 104,707.54 104,719.26 145.3K
08:50 104,719.95 104,719.95 104,680.48 104,680.48 224.3K
08:51 104,680.88 104,688.28 104,661.44 104,662.67 181.7K
08:52 104,670.03 104,671.19 104,634.67 104,635.11 160.6K
08:53 104,636.97 104,648.40 104,623.36 104,631.76 146.4K
08:54 104,632.63 104,675.41 104,632.63 104,658.89 243.7K
08:55 104,652.39 104,699.30 104,651.87 104,688.44 94.5K
08:56 104,689.75 104,704.88 104,689.75 104,691.59 145.8K
08:57 104,693.51 104,693.51 104,642.93 104,659.69 69.4K
08:58 104,664.76 104,721.62 104,654.03 104,717.99 127.9K
08:59 104,717.83 104,733.23 104,708.02 104,721.24 124.0K
09:00 104,720.89 104,720.89 104,685.52 104,686.57 140.1K
09:01 104,684.03 104,686.45 104,660.49 104,660.49 97.8K
09:02 104,652.51 104,661.17 104,604.72 104,604.72 201.9K
09:03 104,584.67 104,615.60 104,584.67 104,603.24 226.4K
09:04 104,605.55 104,617.01 104,600.77 104,604.40 83.7K
09:05 104,598.97 104,611.74 104,593.67 104,611.74 55.1K
09:06 104,616.31 104,649.07 104,612.48 104,649.07 119.1K
09:07 104,649.71 104,653.31 104,627.59 104,627.59 89.6K
09:08 104,629.04 104,629.04 104,590.43 104,590.43 167.1K
09:09 104,579.88 104,596.90 104,562.04 104,568.09 96.9K
09:10 104,565.53 104,597.87 104,565.53 104,597.87 174.0K
09:11 104,603.93 104,624.25 104,598.41 104,599.61 57.4K
09:12 104,610.88 104,610.88 104,567.57 104,594.14 80.5K
09:13 104,594.14 104,658.51 104,594.14 104,648.64 95.3K
09:14 104,646.85 104,653.74 104,630.87 104,650.89 78.1K
09:15 104,651.66 104,661.00 104,645.33 104,661.00 170.6K
09:16 104,663.15 104,714.84 104,663.15 104,710.91 94.3K
09:17 104,705.66 104,727.30 104,701.54 104,725.59 79.3K
09:18 104,731.69 104,731.69 104,720.50 104,723.00 74.3K
09:19 104,723.96 104,727.53 104,717.27 104,721.57 92.9K
09:20 104,727.45 104,731.31 104,701.66 104,701.66 95.8K
09:21 104,703.14 104,740.78 104,703.14 104,740.78 70.3K
09:22 104,744.59 104,751.96 104,720.84 104,720.84 245.4K
09:23 104,728.11 104,737.21 104,714.68 104,714.68 69.5K
09:24 104,720.06 104,720.06 104,690.41 104,697.21 85.7K
09:25 104,699.52 104,711.29 104,691.34 104,711.29 135.6K
09:26 104,714.13 104,714.13 104,690.73 104,698.93 56.2K
09:27 104,706.85 104,707.38 104,691.74 104,705.52 140.4K
09:28 104,698.59 104,713.45 104,697.46 104,704.91 120.0K
09:29 104,700.42 104,713.41 104,695.24 104,710.99 122.8K
09:30 104,712.83 104,722.24 104,709.74 104,718.08 58.4K
09:31 104,715.84 104,740.59 104,715.84 104,735.79 89.2K
09:32 104,738.51 104,800.18 104,738.51 104,792.68 114.5K
09:33 104,790.45 104,791.40 104,774.33 104,776.93 66.4K
09:34 104,780.62 104,804.74 104,780.62 104,804.74 83.6K
09:35 104,811.28 104,825.15 104,809.33 104,825.15 70.6K
09:36 104,822.16 104,865.37 104,820.08 104,861.72 102.9K
09:37 104,863.77 104,880.12 104,828.33 104,828.33 80.4K
09:38 104,823.10 104,823.10 104,777.06 104,810.63 90.1K
09:39 104,811.16 104,811.16 104,785.75 104,792.25 76.4K
09:40 104,793.31 104,807.28 104,788.76 104,794.64 59.9K
09:41 104,795.99 104,843.19 104,795.99 104,843.19 285.6K
09:42 104,844.42 104,844.42 104,815.17 104,830.99 133.3K
09:43 104,818.73 104,832.32 104,801.99 104,810.89 142.9K
09:44 104,809.59 104,809.59 104,778.45 104,782.42 48.4K
09:45 104,778.80 104,783.52 104,768.28 104,777.95 171.1K
09:46 104,776.87 104,794.37 104,769.44 104,790.79 84.8K
09:47 104,791.60 104,823.63 104,791.60 104,819.43 80.6K
09:48 104,818.98 104,837.61 104,818.98 104,835.66 140.3K
09:49 104,836.33 104,858.56 104,823.36 104,858.46 103.6K
09:50 104,857.53 104,859.66 104,852.79 104,856.17 129.5K
09:51 104,860.60 104,860.60 104,833.66 104,835.09 70.6K
09:52 104,837.84 104,842.89 104,825.05 104,839.46 200.8K
09:53 104,837.72 104,837.72 104,818.82 104,822.46 99.3K
09:54 104,833.68 104,840.34 104,826.90 104,835.97 86.7K
09:55 104,837.80 104,837.80 104,821.13 104,836.16 71.0K
09:56 104,840.39 104,860.12 104,833.69 104,859.94 66.3K
09:57 104,858.15 104,858.15 104,802.56 104,802.56 202.3K
09:58 104,815.49 104,815.49 104,741.62 104,744.15 119.6K
09:59 104,743.83 104,748.73 104,715.35 104,742.09 120.7K
10:00 104,744.01 104,753.35 104,725.48 104,746.15 105.1K
10:01 104,747.91 104,750.58 104,721.34 104,721.34 73.8K
10:02 104,720.99 104,728.45 104,687.92 104,701.04 59.4K
10:03 104,711.14 104,740.42 104,711.14 104,736.03 115.2K
10:04 104,741.98 104,750.00 104,707.53 104,723.28 11,865.2K
10:05 104,724.71 104,742.78 104,698.91 104,698.91 90.9K
10:06 104,699.49 104,714.53 104,699.40 104,701.86 90.3K
10:07 104,700.69 104,710.60 104,667.98 104,681.91 60.4K
10:08 104,683.77 104,683.77 104,634.65 104,634.65 82.9K
10:09 104,633.29 104,658.60 104,632.84 104,645.27 472.8K
10:10 104,653.79 104,667.18 104,649.71 104,655.81 94.8K
10:11 104,654.19 104,686.68 104,654.19 104,685.17 89.0K
10:12 104,680.08 104,700.41 104,670.27 104,670.27 81.7K
10:13 104,669.00 104,677.01 104,644.23 104,644.23 116.3K
10:14 104,643.41 104,660.33 104,630.58 104,630.58 112.2K
10:15 104,633.96 104,642.24 104,605.25 104,605.25 75.8K
10:16 104,595.69 104,595.69 104,547.79 104,547.79 92.3K
10:17 104,547.65 104,575.27 104,515.31 104,553.72 93.0K
10:18 104,556.75 104,575.17 104,556.00 104,574.53 67.0K
10:19 104,575.44 104,576.80 104,558.50 104,563.61 75.9K
10:20 104,563.44 104,565.38 104,555.81 104,563.73 102.7K
10:21 104,563.86 104,563.86 104,536.34 104,543.70 146.2K
10:22 104,544.56 104,544.56 104,513.27 104,538.81 198.9K
10:23 104,538.49 104,565.97 104,538.49 104,563.38 80.5K
10:24 104,555.59 104,583.51 104,551.74 104,583.51 115.9K
10:25 104,582.08 104,591.70 104,568.92 104,573.30 61.2K
10:26 104,583.94 104,597.91 104,578.48 104,596.49 93.4K
10:27 104,589.33 104,589.33 104,569.70 104,576.54 96.7K
10:28 104,576.92 104,600.75 104,576.92 104,600.75 351.5K
10:29 104,601.72 104,617.96 104,600.21 104,617.27 103.3K
10:30 104,614.88 104,627.30 104,609.83 104,614.63 82.8K
10:31 104,614.05 104,614.05 104,577.21 104,579.55 89.5K
10:32 104,577.38 104,592.50 104,576.18 104,592.50 55.6K
10:33 104,589.14 104,652.27 104,589.14 104,639.48 142.3K
10:34 104,639.43 104,667.93 104,639.43 104,663.04 87.3K
10:35 104,667.72 104,669.10 104,660.35 104,660.35 70.3K
10:36 104,660.40 104,673.33 104,629.59 104,629.59 91.4K
10:37 104,635.17 104,653.56 104,620.72 104,652.33 100.9K
10:38 104,649.75 104,652.17 104,618.48 104,618.48 67.2K
10:39 104,625.83 104,625.83 104,584.58 104,584.58 87.0K
10:40 104,586.07 104,586.07 104,573.72 104,581.44 71.7K
10:41 104,575.84 104,580.87 104,556.93 104,561.80 56.2K
10:42 104,564.95 104,591.65 104,564.95 104,586.15 69.1K
10:43 104,590.49 104,605.54 104,581.70 104,596.80 87.3K
10:44 104,593.40 104,596.18 104,564.93 104,567.70 176.2K
10:45 104,569.77 104,569.77 104,535.65 104,549.90 204.2K
10:46 104,549.89 104,549.89 104,505.52 104,516.81 123.4K
10:47 104,506.28 104,513.34 104,473.52 104,478.11 90.3K
10:48 104,480.40 104,484.01 104,447.83 104,447.83 161.5K
10:49 104,450.21 104,455.86 104,427.88 104,455.86 94.9K
10:50 104,454.66 104,490.66 104,454.66 104,490.66 93.2K
10:51 104,489.42 104,496.34 104,482.88 104,489.83 106.7K
10:52 104,485.53 104,499.46 104,483.67 104,489.16 142.2K
10:53 104,492.79 104,510.47 104,488.17 104,510.14 55.3K
10:54 104,508.57 104,508.57 104,493.13 104,493.63 70.7K
10:55 104,484.88 104,515.31 104,483.52 104,511.03 67.6K
10:56 104,512.13 104,529.75 104,503.43 104,516.90 199.6K
10:57 104,518.43 104,545.40 104,511.05 104,518.49 203.0K
10:58 104,518.50 104,558.03 104,518.50 104,558.03 264.6K
10:59 104,538.89 104,589.02 104,538.89 104,580.45 136.8K
11:00 104,578.41 104,582.19 104,550.91 104,551.72 49.1K
11:01 104,550.39 104,559.74 104,541.26 104,554.82 132.7K
11:02 104,567.03 104,574.46 104,551.59 104,558.84 79.1K
11:03 104,548.28 104,573.63 104,545.94 104,556.45 192.9K
11:04 104,556.97 104,608.73 104,547.19 104,586.59 150.5K
11:05 104,589.86 104,609.17 104,585.43 104,602.78 57.3K
11:06 104,602.66 104,630.85 104,589.88 104,590.89 105.3K
11:07 104,592.08 104,604.75 104,546.59 104,546.59 298.8K
11:08 104,557.31 104,563.17 104,528.75 104,562.56 338.3K
11:09 104,556.00 104,560.76 104,534.88 104,547.41 112.9K
11:10 104,546.01 104,553.63 104,543.32 104,544.04 112.4K
11:11 104,543.81 104,551.23 104,507.77 104,507.77 52.3K
11:12 104,512.06 104,531.17 104,506.59 104,529.01 91.4K
11:13 104,524.22 104,526.50 104,490.55 104,491.77 70.9K
11:14 104,492.90 104,504.42 104,482.24 104,489.01 169.9K
11:15 104,486.95 104,523.77 104,486.95 104,508.38 65.8K
11:16 104,510.57 104,522.77 104,503.77 104,504.71 250.5K
11:17 104,497.82 104,506.79 104,481.09 104,490.26 195.7K
11:18 104,491.76 104,534.92 104,491.76 104,534.92 140.7K
11:19 104,533.15 104,551.72 104,530.31 104,543.35 69.2K
11:20 104,542.37 104,552.04 104,540.22 104,541.21 66.9K
11:21 104,537.87 104,541.26 104,501.53 104,501.53 213.9K
11:22 104,501.53 104,524.74 104,500.38 104,515.95 340.7K
11:23 104,515.95 104,523.02 104,514.92 104,523.02 98.0K
11:24 104,515.62 104,525.66 104,509.87 104,509.87 81.3K
11:25 104,510.33 104,513.92 104,502.43 104,509.33 87.9K
11:26 104,504.38 104,504.38 104,472.12 104,474.34 240.1K
11:27 104,472.23 104,482.69 104,452.65 104,466.52 95.5K
11:28 104,453.79 104,490.33 104,453.79 104,489.28 125.5K
11:29 104,488.19 104,518.26 104,485.03 104,507.55 99.4K
11:30 104,507.43 104,518.42 104,504.19 104,504.19 59.6K
11:31 104,505.01 104,506.25 104,498.62 104,501.72 103.5K
11:32 104,494.50 104,494.51 104,472.28 104,487.95 105.6K
11:33 104,482.89 104,491.72 104,479.49 104,488.82 62.2K
11:34 104,493.11 104,508.79 104,489.37 104,508.32 96.9K
11:35 104,510.43 104,532.55 104,510.43 104,523.37 95.9K
11:36 104,529.55 104,541.13 104,521.70 104,540.88 78.7K
11:37 104,540.59 104,549.46 104,540.39 104,544.49 76.3K
11:38 104,544.39 104,550.51 104,541.30 104,550.51 96.9K
11:39 104,549.45 104,552.39 104,537.65 104,543.32 193.4K
11:40 104,542.12 104,549.22 104,535.25 104,547.53 137.2K
11:41 104,547.38 104,585.01 104,544.50 104,565.82 132.4K
11:42 104,561.32 104,569.11 104,547.83 104,561.66 943.8K
11:43 104,559.90 104,560.84 104,545.76 104,546.24 51.5K
11:44 104,547.11 104,552.25 104,538.37 104,542.82 79.4K
11:45 104,550.01 104,572.28 104,549.10 104,552.37 150.0K
11:46 104,554.42 104,569.37 104,554.42 104,560.97 73.0K
11:47 104,561.08 104,578.60 104,561.08 104,569.95 81.2K
11:48 104,565.12 104,574.34 104,555.97 104,567.31 287.3K
11:49 104,563.16 104,566.59 104,534.66 104,564.81 330.3K
11:50 104,564.33 104,614.81 104,559.38 104,605.27 115.7K
11:51 104,604.59 104,622.25 104,573.45 104,573.45 105.1K
11:52 104,580.33 104,603.26 104,580.33 104,591.40 59.9K
11:53 104,590.69 104,599.66 104,590.69 104,599.66 64.4K
11:54 104,606.16 104,638.02 104,606.16 104,632.72 119.8K
11:55 104,634.05 104,639.26 104,622.98 104,629.10 112.0K
11:56 104,629.88 104,726.95 104,618.98 104,726.95 269.6K
11:57 104,729.99 104,744.76 104,698.80 104,698.80 141.3K
11:58 104,698.65 104,698.65 104,647.84 104,647.84 232.3K
11:59 104,648.80 104,662.96 104,646.50 104,654.37 229.9K
12:00 104,651.21 104,652.78 104,603.49 104,612.42 152.7K
12:01 104,619.09 104,619.09 104,599.78 104,599.78 175.5K
12:02 104,600.47 104,615.26 104,598.61 104,604.96 1,235.7K
12:03 104,608.34 104,632.37 104,608.34 104,619.19 116.2K
12:04 104,614.36 104,617.58 104,551.62 104,551.62 414.9K
12:05 104,545.70 104,550.58 104,536.68 104,545.48 493.9K
12:06 104,537.66 104,571.57 104,537.66 104,571.57 184.8K
12:07 104,570.68 104,617.27 104,570.68 104,617.27 138.0K
12:08 104,620.47 104,626.36 104,610.97 104,620.08 162.8K
12:09 104,619.90 104,622.60 104,569.83 104,581.84 382.2K
12:10 104,574.01 104,580.38 104,559.97 104,563.95 288.2K
12:11 104,557.19 104,579.92 104,547.38 104,576.80 125.4K
12:12 104,588.48 104,602.41 104,577.57 104,590.42 135.1K
12:13 104,590.46 104,633.56 104,589.04 104,633.56 162.2K
12:14 104,636.41 104,651.39 104,631.92 104,642.59 139.4K
12:15 104,650.03 104,700.07 104,645.13 104,696.96 155.2K
12:16 104,699.82 104,699.82 104,671.75 104,691.25 173.7K
12:17 104,689.68 104,756.57 104,689.68 104,756.57 455.8K
12:18 104,750.39 104,752.10 104,709.50 104,725.73 256.4K
12:19 104,726.02 104,726.63 104,677.73 104,686.43 183.8K
12:20 104,681.37 104,692.08 104,653.86 104,653.86 474.7K
12:21 104,653.41 104,671.22 104,634.47 104,652.89 343.0K
12:22 104,662.79 104,662.79 104,617.26 104,628.14 163.8K
12:23 104,630.68 104,630.68 104,570.19 104,595.24 104.7K
12:24 104,600.84 104,603.23 104,581.07 104,581.07 112.5K
12:25 104,584.66 104,656.37 104,584.66 104,643.04 189.2K
12:26 104,640.84 104,670.76 104,640.84 104,669.49 197.0K
12:27 104,669.04 104,670.02 104,642.25 104,642.25 225.3K
12:28 104,644.68 104,646.77 104,625.60 104,625.60 274.4K
12:29 104,622.98 104,638.68 104,621.62 104,630.82 385.0K
12:30 104,632.51 104,656.89 104,625.53 104,641.52 257.6K
12:31 104,647.31 104,707.59 104,629.51 104,707.59 388.3K
12:32 104,699.66 104,699.66 104,678.71 104,679.05 274.3K
12:33 104,670.94 104,672.83 104,632.53 104,648.66 199.8K
12:34 104,648.95 104,660.45 104,639.39 104,657.70 144.0K
12:35 104,657.26 104,672.86 104,657.26 104,670.41 98.8K
12:36 104,661.32 104,665.41 104,651.41 104,665.41 279.4K
12:37 104,666.42 104,682.17 104,636.84 104,636.84 175.3K
12:38 104,642.25 104,670.19 104,633.96 104,669.36 136.7K
12:39 104,678.21 104,718.40 104,678.21 104,718.40 101.2K
12:40 104,727.19 104,761.67 104,726.71 104,757.76 258.1K
12:41 104,756.94 104,773.33 104,748.79 104,755.63 162.5K
12:42 104,751.78 104,780.60 104,740.68 104,740.68 329.2K
12:43 104,725.08 104,728.42 104,688.33 104,688.33 193.3K
12:44 104,699.81 104,729.90 104,699.81 104,729.80 208.2K
12:45 104,731.10 104,763.03 104,731.10 104,731.59 552.2K
12:46 104,726.87 104,740.13 104,716.28 104,717.95 95.0K
12:47 104,715.88 104,718.59 104,697.09 104,698.07 114.5K
12:48 104,692.26 104,704.81 104,645.51 104,649.74 182.0K
12:49 104,646.80 104,647.61 104,619.64 104,635.48 240.0K
12:50 104,636.88 104,655.01 104,636.88 104,646.39 155.4K
12:51 104,652.91 104,684.44 104,649.00 104,674.69 373.8K
12:52 104,672.83 104,675.41 104,628.94 104,628.94 179.5K
12:53 104,628.59 104,629.05 104,594.75 104,618.30 189.1K
12:54 104,620.60 104,629.49 104,553.20 104,575.99 465.7K
12:55 104,566.80 104,603.46 104,559.72 104,570.80 465.0K
12:56 104,574.43 104,578.47 104,540.11 104,545.98 152.2K
12:57 104,539.59 104,567.40 104,539.59 104,563.94 243.2K
12:58 104,564.23 104,594.76 104,544.88 104,545.72 388.2K
12:59 104,543.45 104,544.86 104,517.84 104,537.50 643.5K
13:00 104,528.11 104,536.92 104,518.54 104,522.55 343.6K
13:01 104,529.61 104,549.95 104,516.83 104,544.32 524.6K
13:02 104,545.38 104,576.96 104,545.38 104,555.88 169.3K
13:03 104,556.04 104,563.10 104,544.43 104,556.56 193.0K
13:04 104,560.65 104,560.65 104,538.95 104,539.37 209.7K
13:05 104,537.37 104,549.89 104,525.18 104,549.89 213.9K
13:06 104,535.78 104,558.96 104,533.45 104,552.54 213.2K
13:07 104,553.22 104,562.46 104,540.65 104,555.13 199.7K
13:08 104,554.82 104,583.40 104,548.74 104,580.87 193.0K
13:09 104,581.11 104,596.96 104,581.11 104,595.00 279.4K
13:10 104,596.29 104,617.87 104,586.63 104,595.43 204.9K
13:11 104,601.39 104,601.39 104,558.85 104,566.85 183.4K
13:12 104,564.14 104,570.30 104,555.58 104,561.33 91.8K
13:13 104,557.90 104,570.44 104,540.34 104,551.43 134.2K
13:14 104,552.66 104,575.00 104,538.90 104,571.12 199.0K
13:15 104,568.15 104,593.70 104,549.31 104,553.82 281.2K
13:16 104,547.64 104,558.18 104,543.54 104,544.61 226.4K
13:17 104,545.43 104,550.51 104,535.42 104,549.07 145.5K
13:18 104,542.65 104,542.65 104,511.95 104,514.39 258.1K
13:19 104,514.69 104,525.38 104,514.69 104,525.38 314.2K
13:20 104,527.78 104,539.56 104,491.37 104,500.96 421.8K
13:21 104,490.37 104,498.48 104,482.35 104,483.27 386.7K
13:22 104,485.95 104,485.95 104,466.20 104,471.49 214.3K
13:23 104,469.33 104,494.95 104,469.33 104,481.66 272.1K
13:24 104,487.86 104,521.17 104,479.09 104,507.70 388.5K
13:25 104,500.89 104,519.28 104,500.89 104,508.92 267.3K
13:26 104,502.50 104,502.50 104,417.15 104,436.14 502.8K
13:27 104,443.89 104,457.85 104,408.60 104,457.85 276.2K
13:28 104,459.67 104,477.24 104,452.67 104,453.70 238.0K
13:29 104,456.55 104,482.61 104,456.55 104,482.61 266.7K
13:30 104,485.49 104,536.42 104,482.95 104,530.70 486.5K
13:31 104,530.03 104,565.61 104,528.97 104,554.08 389.5K
13:32 104,550.65 104,561.90 104,542.99 104,552.67 387.9K
13:33 104,553.66 104,563.63 104,550.38 104,563.63 124.4K
13:34 104,541.25 104,563.97 104,512.99 104,514.45 321.0K
13:35 104,518.67 104,518.67 104,474.21 104,486.25 309.2K
13:36 104,484.20 104,510.63 104,472.37 104,509.59 262.9K
13:37 104,514.77 104,538.72 104,501.74 104,538.72 170.4K
13:38 104,532.58 104,532.58 104,500.54 104,500.54 209.1K
13:39 104,507.53 104,530.16 104,504.66 104,528.25 398.0K
13:40 104,523.53 104,616.06 104,523.53 104,579.98 1,030.6K
13:41 104,584.64 104,590.38 104,574.58 104,589.73 840.9K
13:42 104,589.60 104,652.34 104,589.60 104,625.69 933.8K
13:43 104,626.24 104,639.96 104,597.55 104,599.83 820.3K
13:44 104,579.38 104,579.43 104,545.85 104,545.85 849.0K
13:45 104,544.58 104,588.11 104,534.53 104,587.51 1,119.6K
13:46 104,582.28 104,607.32 104,559.66 104,599.58 784.2K
13:47 104,597.53 104,606.09 104,531.90 104,542.11 830.3K
13:48 104,537.92 104,553.12 104,523.49 104,547.03 1,137.1K
13:49 104,548.40 104,554.29 104,532.28 104,553.79 979.4K
13:50 104,548.18 104,567.05 104,542.75 104,551.47 1,247.0K
13:51 104,545.79 104,562.89 104,532.24 104,559.79 1,238.1K
13:52 104,556.63 104,556.63 104,530.58 104,543.89 1,192.6K
13:53 104,545.74 104,564.79 104,542.78 104,560.68 874.2K
13:54 104,556.00 104,556.00 104,530.19 104,551.10 1,026.4K
13:55 104,550.62 104,550.62 104,497.65 104,514.97 957.2K
13:56 104,516.20 104,524.15 104,491.21 104,524.15 1,146.2K
13:57 104,526.10 104,537.51 104,513.60 104,521.22 864.7K
13:58 104,524.05 104,605.63 104,523.03 104,570.06 1,413.1K
13:59 104,580.67 104,580.67 104,473.06 104,473.06 1,618.0K
14:00 104,509.66 104,509.66 104,509.66 104,509.66 37,864.6K
14:01 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:02 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:03 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:04 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:05 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:06 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:07 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:08 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:09 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:10 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:11 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:12 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:13 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:14 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:15 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:16 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:17 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:18 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:19 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:20 104,509.66 104,509.66 104,509.66 104,509.66 113.5K
14:21 104,509.66 104,509.66 104,509.66 104,509.66 0.0K
14:22 104,509.66 104,559.42 104,509.66 104,559.42 0.0K
14:23 104,559.42 104,559.42 104,559.42 104,559.42 0.0K
14:24 104,559.42 104,559.42 104,559.42 104,559.42 0.0K
14:25 104,559.42 104,559.42 104,559.42 104,559.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据