S&P/BMV IRT (IRT)

🏛️ 墨西哥 →
105,170.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 105,273.67 105,465.27 105,116.00 105,176.97 197.4K
07:31 105,168.49 105,233.06 105,095.39 105,233.06 76.6K
07:32 105,322.64 105,368.92 105,157.76 105,179.75 39.1K
07:33 105,202.87 105,327.01 105,202.87 105,327.01 56.2K
07:34 105,383.06 105,387.77 105,241.35 105,384.94 269.5K
07:35 105,366.39 105,409.70 105,277.23 105,328.48 236.9K
07:36 105,387.17 105,547.65 105,334.78 105,547.65 125.4K
07:37 105,554.00 105,554.00 105,418.03 105,521.70 136.5K
07:38 105,526.80 105,678.86 105,526.80 105,555.39 53.3K
07:39 105,555.39 105,561.18 105,460.40 105,460.40 235.2K
07:40 105,465.61 105,541.45 105,463.85 105,463.85 69.5K
07:41 105,466.29 105,503.59 105,255.38 105,503.59 42.3K
07:42 105,506.42 105,509.87 105,453.65 105,464.04 70.8K
07:43 105,479.50 105,519.96 105,439.50 105,471.07 91.6K
07:44 105,514.03 105,526.77 105,463.78 105,476.45 293.4K
07:45 105,477.62 105,503.42 105,440.52 105,501.73 50.4K
07:46 105,508.92 105,544.49 105,477.32 105,525.81 49.9K
07:47 105,495.98 105,495.98 105,429.92 105,455.35 134.6K
07:48 105,451.70 105,568.81 105,404.68 105,568.81 68.7K
07:49 105,568.96 105,597.23 105,456.77 105,456.86 47.9K
07:50 105,450.88 105,450.88 105,388.18 105,401.87 67.2K
07:51 105,413.20 105,423.93 105,354.20 105,354.20 120.4K
07:52 105,353.49 105,388.63 105,341.49 105,341.49 124.6K
07:53 105,340.74 105,357.70 105,276.06 105,331.61 58.2K
07:54 105,326.70 105,358.24 105,320.13 105,343.82 55.7K
07:55 105,354.85 105,439.80 105,354.85 105,406.35 54.5K
07:56 105,410.68 105,424.36 105,354.52 105,354.52 170.3K
07:57 105,356.88 105,400.96 105,335.46 105,335.46 60.3K
07:58 105,331.72 105,360.34 105,282.64 105,336.74 353.8K
07:59 105,336.99 105,336.99 105,288.08 105,300.01 232.9K
08:00 105,300.01 105,306.32 105,257.63 105,282.54 54.3K
08:01 105,279.32 105,339.08 105,264.63 105,283.71 68.6K
08:02 105,264.23 105,264.23 105,178.50 105,184.71 120.1K
08:03 105,188.53 105,245.89 105,188.53 105,223.76 106.6K
08:04 105,223.76 105,225.51 105,123.98 105,151.58 147.3K
08:05 105,154.43 105,154.81 105,105.47 105,105.47 88.8K
08:06 105,121.12 105,154.65 105,095.96 105,149.09 174.2K
08:07 105,148.96 105,200.88 105,148.96 105,200.88 32.6K
08:08 105,200.69 105,249.74 105,200.69 105,241.80 77.2K
08:09 105,241.80 105,263.22 105,239.16 105,250.25 220.5K
08:10 105,269.10 105,269.10 105,194.72 105,212.71 181.5K
08:11 105,212.71 105,243.68 105,206.55 105,243.68 59.1K
08:12 105,240.95 105,263.24 105,187.42 105,189.33 81.0K
08:13 105,203.15 105,240.37 105,203.15 105,207.56 87.6K
08:14 105,231.67 105,231.67 105,175.17 105,181.17 58.1K
08:15 105,190.39 105,233.49 105,187.36 105,213.58 97.4K
08:16 105,227.68 105,274.46 105,211.83 105,220.50 93.6K
08:17 105,219.65 105,309.62 105,219.65 105,308.28 259.7K
08:18 105,324.78 105,324.78 105,294.81 105,294.81 88.1K
08:19 105,290.39 105,304.99 105,273.38 105,304.99 196.6K
08:20 105,307.72 105,307.72 105,251.62 105,267.89 143.5K
08:21 105,267.60 105,280.93 105,210.96 105,245.85 132.0K
08:22 105,249.66 105,299.74 105,249.66 105,299.74 65.1K
08:23 105,314.92 105,317.54 105,259.37 105,287.88 82.1K
08:24 105,283.45 105,363.15 105,283.45 105,344.26 53.6K
08:25 105,344.32 105,349.33 105,306.84 105,317.38 152.3K
08:26 105,325.56 105,338.37 105,311.91 105,335.57 192.7K
08:27 105,337.05 105,384.18 105,323.96 105,379.50 82.1K
08:28 105,376.96 105,479.80 105,373.10 105,476.38 264.3K
08:29 105,484.75 105,502.07 105,473.20 105,492.69 70.1K
08:30 105,498.83 105,559.33 105,487.81 105,543.40 110.0K
08:31 105,559.96 105,701.45 105,558.23 105,643.11 106.6K
08:32 105,633.38 105,678.63 105,609.16 105,617.54 55.9K
08:33 105,617.06 105,703.00 105,616.76 105,703.00 232.8K
08:34 105,705.51 105,775.95 105,705.51 105,706.48 217.8K
08:35 105,658.83 105,721.29 105,656.89 105,710.05 1,084.8K
08:36 105,710.23 105,736.31 105,688.72 105,691.57 106.7K
08:37 105,687.20 105,687.20 105,571.80 105,573.07 65.7K
08:38 105,579.02 105,579.02 105,548.59 105,576.20 61.5K
08:39 105,574.93 105,622.04 105,564.91 105,580.56 196.7K
08:40 105,605.67 105,632.04 105,595.75 105,615.10 160.0K
08:41 105,620.70 105,643.76 105,576.10 105,576.41 129.1K
08:42 105,585.36 105,624.95 105,585.36 105,601.67 1,008.7K
08:43 105,607.27 105,625.28 105,591.57 105,602.42 209.4K
08:44 105,599.97 105,609.47 105,552.60 105,609.47 322.7K
08:45 105,604.11 105,604.97 105,539.01 105,543.67 103.8K
08:46 105,551.35 105,576.15 105,536.33 105,551.90 233.7K
08:47 105,584.15 105,584.15 105,555.77 105,556.07 46.6K
08:48 105,558.66 105,566.66 105,536.26 105,557.64 199.4K
08:49 105,547.79 105,605.73 105,547.79 105,589.65 169.5K
08:50 105,588.65 105,626.29 105,588.65 105,604.29 111.4K
08:51 105,628.71 105,669.38 105,610.42 105,669.38 97.2K
08:52 105,671.32 105,700.53 105,671.32 105,686.23 100.7K
08:53 105,686.60 105,693.34 105,619.53 105,619.53 201.5K
08:54 105,624.37 105,624.37 105,538.04 105,538.04 120.7K
08:55 105,568.31 105,571.05 105,499.62 105,499.62 158.6K
08:56 105,499.42 105,528.52 105,449.44 105,459.78 181.6K
08:57 105,458.00 105,475.91 105,389.64 105,410.38 190.8K
08:58 105,410.68 105,464.22 105,406.71 105,433.75 1,400.2K
08:59 105,469.33 105,469.33 105,423.60 105,423.60 117.9K
09:00 105,458.02 105,472.88 105,391.04 105,420.28 142.4K
09:01 105,403.02 105,423.41 105,380.88 105,380.88 279.0K
09:02 105,380.89 105,398.50 105,345.46 105,349.61 158.4K
09:03 105,351.04 105,379.78 105,326.63 105,373.74 100.4K
09:04 105,374.71 105,405.32 105,373.57 105,373.57 110.9K
09:05 105,372.23 105,394.39 105,335.87 105,340.12 204.0K
09:06 105,341.00 105,370.09 105,329.77 105,361.77 176.3K
09:07 105,363.73 105,413.07 105,362.62 105,380.17 274.6K
09:08 105,358.43 105,374.58 105,329.24 105,347.98 210.5K
09:09 105,343.11 105,343.11 105,311.62 105,333.13 190.9K
09:10 105,284.03 105,304.55 105,272.84 105,286.86 195.2K
09:11 105,286.70 105,286.70 105,270.65 105,283.19 198.9K
09:12 105,290.68 105,379.72 105,290.68 105,375.04 217.7K
09:13 105,381.14 105,442.30 105,381.14 105,434.05 124.4K
09:14 105,436.25 105,436.45 105,395.55 105,402.41 113.3K
09:15 105,394.09 105,413.84 105,373.58 105,406.92 148.9K
09:16 105,401.51 105,424.39 105,401.51 105,412.99 218.2K
09:17 105,408.08 105,408.08 105,347.01 105,349.82 108.2K
09:18 105,346.34 105,359.92 105,319.30 105,319.30 320.6K
09:19 105,298.46 105,345.73 105,290.33 105,343.78 994.3K
09:20 105,348.43 105,352.49 105,331.27 105,346.94 240.1K
09:21 105,352.38 105,368.51 105,352.19 105,363.20 192.5K
09:22 105,356.12 105,361.89 105,276.05 105,281.53 257.9K
09:23 105,290.42 105,290.42 105,254.94 105,265.72 61.4K
09:24 105,268.03 105,268.03 105,238.57 105,250.76 128.9K
09:25 105,249.39 105,264.07 105,249.39 105,264.07 122.6K
09:26 105,266.06 105,266.06 105,240.21 105,247.33 151.2K
09:27 105,249.98 105,275.83 105,247.24 105,275.83 119.2K
09:28 105,276.12 105,276.12 105,240.19 105,250.54 128.8K
09:29 105,245.50 105,266.51 105,237.71 105,237.82 323.9K
09:30 105,239.39 105,257.91 105,218.92 105,227.79 152.2K
09:31 105,235.55 105,235.55 105,195.49 105,208.45 142.4K
09:32 105,217.19 105,219.90 105,182.24 105,193.81 116.8K
09:33 105,182.90 105,199.68 105,144.65 105,177.79 243.1K
09:34 105,172.66 105,194.94 105,172.47 105,172.47 89.2K
09:35 105,181.90 105,187.11 105,135.80 105,142.93 104.2K
09:36 105,146.18 105,154.31 105,076.59 105,076.59 169.4K
09:37 105,060.47 105,097.81 105,054.23 105,097.81 181.8K
09:38 105,100.68 105,112.53 105,063.66 105,063.66 173.4K
09:39 105,061.79 105,102.62 105,045.01 105,098.19 87.4K
09:40 105,098.43 105,119.33 105,098.43 105,117.09 107.4K
09:41 105,121.60 105,122.97 105,083.11 105,083.11 374.7K
09:42 105,077.21 105,077.21 105,045.24 105,045.24 293.1K
09:43 105,041.51 105,071.65 105,036.51 105,040.28 157.1K
09:44 105,041.96 105,065.28 105,024.50 105,046.89 125.2K
09:45 105,045.46 105,050.45 105,016.03 105,021.63 271.7K
09:46 105,002.61 105,002.61 104,966.11 104,968.43 118.4K
09:47 104,967.17 104,982.20 104,967.17 104,972.55 268.6K
09:48 104,982.55 104,987.68 104,951.60 104,951.60 133.7K
09:49 104,956.25 104,956.91 104,918.61 104,931.87 160.9K
09:50 104,932.55 104,932.55 104,870.96 104,873.22 205.7K
09:51 104,872.05 104,892.63 104,859.32 104,859.32 209.6K
09:52 104,855.65 104,855.65 104,788.88 104,800.34 108.5K
09:53 104,796.28 104,796.28 104,767.34 104,767.34 171.8K
09:54 104,773.32 104,778.80 104,749.23 104,762.87 101.6K
09:55 104,762.87 104,766.90 104,754.73 104,765.20 43.6K
09:56 104,775.58 104,792.00 104,769.13 104,788.91 74.8K
09:57 104,787.41 104,801.07 104,775.90 104,795.92 168.2K
09:58 104,798.97 104,813.23 104,786.86 104,796.78 300.9K
09:59 104,798.26 104,810.38 104,793.59 104,798.53 101.6K
10:00 104,796.15 104,814.72 104,786.66 104,800.42 179.7K
10:01 104,799.00 104,857.20 104,798.89 104,849.32 192.0K
10:02 104,847.57 104,854.58 104,798.32 104,820.69 117.2K
10:03 104,823.62 104,831.41 104,821.58 104,823.41 115.4K
10:04 104,816.55 104,838.71 104,816.55 104,836.33 70.4K
10:05 104,842.18 104,868.06 104,836.49 104,868.06 107.9K
10:06 104,855.16 104,870.29 104,847.10 104,847.10 102.8K
10:07 104,844.50 104,855.03 104,824.14 104,824.14 154.8K
10:08 104,824.61 104,824.61 104,804.50 104,804.50 69.8K
10:09 104,791.49 104,797.78 104,780.61 104,781.60 159.0K
10:10 104,782.06 104,782.06 104,746.31 104,766.33 181.4K
10:11 104,767.67 104,792.30 104,735.72 104,753.47 196.2K
10:12 104,762.51 104,776.96 104,761.85 104,773.15 127.8K
10:13 104,774.13 104,775.11 104,743.46 104,745.64 107.7K
10:14 104,747.69 104,756.19 104,739.37 104,746.86 61.9K
10:15 104,747.16 104,751.27 104,730.90 104,730.90 157.1K
10:16 104,729.86 104,729.86 104,714.31 104,717.77 224.5K
10:17 104,718.88 104,737.54 104,718.88 104,737.54 117.5K
10:18 104,737.56 104,778.26 104,737.56 104,778.26 143.4K
10:19 104,780.36 104,806.01 104,758.63 104,805.79 102.2K
10:20 104,806.40 104,808.55 104,781.86 104,784.58 99.8K
10:21 104,787.58 104,798.48 104,781.47 104,798.09 80.1K
10:22 104,789.74 104,809.62 104,763.32 104,765.04 405.5K
10:23 104,765.18 104,772.92 104,762.34 104,770.16 75.6K
10:24 104,774.37 104,775.43 104,764.51 104,771.68 138.8K
10:25 104,765.54 104,786.57 104,758.41 104,758.41 274.1K
10:26 104,760.24 104,778.00 104,759.43 104,777.34 69.2K
10:27 104,778.88 104,779.23 104,759.21 104,760.18 162.6K
10:28 104,761.32 104,764.16 104,750.34 104,755.63 197.3K
10:29 104,756.05 104,756.55 104,742.23 104,751.07 164.4K
10:30 104,750.16 104,766.66 104,745.95 104,749.34 135.1K
10:31 104,751.32 104,762.87 104,739.85 104,749.71 170.6K
10:32 104,737.66 104,749.37 104,730.39 104,742.11 126.5K
10:33 104,736.13 104,736.13 104,712.28 104,728.81 103.1K
10:34 104,731.86 104,754.52 104,726.67 104,748.64 137.9K
10:35 104,748.64 104,766.24 104,742.29 104,745.30 101.4K
10:36 104,746.12 104,747.59 104,718.59 104,719.70 158.1K
10:37 104,730.33 104,746.95 104,721.86 104,746.95 138.5K
10:38 104,740.31 104,743.16 104,721.60 104,742.77 107.9K
10:39 104,743.77 104,754.46 104,735.27 104,737.81 110.7K
10:40 104,737.40 104,745.24 104,725.66 104,745.24 106.7K
10:41 104,755.23 104,767.79 104,731.71 104,743.33 131.6K
10:42 104,756.75 104,769.20 104,756.75 104,758.14 109.3K
10:43 104,752.72 104,752.72 104,727.71 104,727.71 261.0K
10:44 104,727.28 104,727.28 104,704.06 104,704.06 121.7K
10:45 104,703.80 104,735.90 104,703.46 104,725.60 171.1K
10:46 104,729.29 104,729.31 104,706.15 104,723.31 299.0K
10:47 104,723.05 104,727.63 104,672.01 104,726.44 209.8K
10:48 104,733.85 104,745.59 104,721.25 104,745.59 195.5K
10:49 104,744.78 104,754.55 104,717.07 104,717.07 96.9K
10:50 104,716.84 104,748.11 104,716.84 104,726.89 64.7K
10:51 104,734.97 104,738.01 104,721.58 104,725.22 164.8K
10:52 104,725.50 104,726.77 104,676.34 104,676.34 174.4K
10:53 104,674.65 104,674.65 104,647.34 104,648.21 569.0K
10:54 104,660.64 104,660.64 104,635.45 104,635.45 372.1K
10:55 104,635.98 104,639.94 104,618.07 104,623.21 470.5K
10:56 104,623.05 104,630.33 104,614.85 104,628.25 141.1K
10:57 104,640.60 104,703.76 104,634.14 104,637.93 527.3K
10:58 104,645.12 104,660.85 104,625.90 104,646.84 154.2K
10:59 104,647.51 104,652.92 104,629.30 104,641.04 215.5K
11:00 104,648.32 104,650.04 104,611.40 104,624.75 175.4K
11:01 104,602.88 104,626.23 104,599.79 104,599.79 109.9K
11:02 104,609.75 104,615.98 104,576.64 104,607.38 185.4K
11:03 104,597.23 104,597.23 104,547.28 104,558.28 192.8K
11:04 104,559.35 104,576.51 104,534.53 104,541.75 140.9K
11:05 104,548.61 104,548.61 104,514.27 104,514.90 162.2K
11:06 104,514.87 104,524.15 104,495.42 104,496.54 115.4K
11:07 104,489.08 104,500.75 104,481.78 104,492.66 202.5K
11:08 104,497.12 104,499.74 104,473.05 104,496.89 186.8K
11:09 104,490.93 104,491.47 104,447.05 104,447.05 76.8K
11:10 104,457.34 104,468.12 104,450.13 104,454.88 135.8K
11:11 104,452.17 104,475.87 104,452.17 104,464.42 106.7K
11:12 104,468.98 104,483.15 104,468.82 104,482.85 241.0K
11:13 104,473.01 104,506.19 104,472.23 104,476.33 145.2K
11:14 104,481.79 104,515.89 104,479.40 104,479.40 186.3K
11:15 104,470.76 104,499.11 104,457.83 104,480.51 181.9K
11:16 104,469.15 104,469.15 104,449.37 104,455.01 130.9K
11:17 104,464.30 104,467.39 104,439.52 104,439.52 159.8K
11:18 104,438.25 104,451.61 104,401.30 104,401.30 144.2K
11:19 104,402.82 104,403.67 104,362.57 104,363.38 218.3K
11:20 104,361.85 104,365.52 104,354.37 104,361.12 170.1K
11:21 104,364.50 104,364.57 104,344.88 104,354.56 201.7K
11:22 104,358.86 104,358.86 104,333.66 104,345.26 76.6K
11:23 104,340.08 104,340.50 104,311.39 104,311.39 301.2K
11:24 104,305.61 104,318.33 104,301.33 104,309.28 342.8K
11:25 104,322.51 104,328.80 104,311.31 104,328.75 125.2K
11:26 104,334.35 104,335.82 104,284.10 104,285.03 304.7K
11:27 104,289.60 104,297.56 104,271.22 104,271.22 172.3K
11:28 104,273.48 104,278.93 104,264.86 104,264.86 102.3K
11:29 104,264.86 104,295.89 104,264.86 104,283.07 115.6K
11:30 104,297.31 104,316.91 104,297.31 104,313.65 97.3K
11:31 104,313.65 104,325.39 104,287.20 104,296.49 226.4K
11:32 104,303.15 104,313.03 104,274.37 104,274.37 138.3K
11:33 104,266.57 104,270.90 104,233.31 104,239.34 118.0K
11:34 104,228.16 104,254.95 104,212.28 104,219.14 215.4K
11:35 104,219.37 104,235.78 104,219.37 104,235.78 169.8K
11:36 104,238.34 104,238.34 104,220.01 104,228.12 248.0K
11:37 104,228.20 104,250.98 104,221.77 104,245.19 127.8K
11:38 104,243.46 104,243.46 104,225.93 104,241.69 159.2K
11:39 104,240.72 104,254.50 104,238.40 104,243.31 246.6K
11:40 104,241.00 104,252.15 104,233.78 104,243.28 216.7K
11:41 104,245.85 104,249.42 104,214.93 104,224.15 150.2K
11:42 104,225.62 104,228.88 104,177.47 104,177.47 156.0K
11:43 104,177.21 104,180.66 104,130.91 104,138.84 122.0K
11:44 104,141.95 104,163.69 104,129.92 104,162.74 167.0K
11:45 104,158.87 104,297.94 104,155.62 104,290.97 263.4K
11:46 104,288.88 104,323.21 104,288.88 104,318.65 127.9K
11:47 104,318.50 104,347.78 104,317.41 104,338.60 149.2K
11:48 104,334.10 104,346.78 104,334.10 104,340.40 118.1K
11:49 104,344.20 104,357.70 104,344.20 104,355.61 131.4K
11:50 104,360.81 104,376.09 104,349.33 104,376.09 275.8K
11:51 104,367.88 104,367.88 104,346.77 104,358.96 317.0K
11:52 104,355.23 104,366.38 104,346.47 104,357.92 118.9K
11:53 104,356.75 104,374.07 104,356.75 104,366.56 159.1K
11:54 104,362.33 104,383.25 104,349.25 104,360.75 139.2K
11:55 104,367.68 104,389.40 104,360.47 104,389.40 5,118.5K
11:56 104,392.07 104,402.18 104,364.53 104,369.14 165.1K
11:57 104,381.76 104,392.10 104,356.86 104,361.71 144.1K
11:58 104,357.73 104,357.73 104,337.87 104,337.87 221.0K
11:59 104,328.99 104,328.99 104,268.40 104,276.24 281.3K
12:00 104,284.90 104,284.90 104,257.50 104,258.13 237.3K
12:01 104,258.50 104,260.66 104,239.71 104,248.79 177.5K
12:02 104,250.17 104,263.70 104,249.56 104,257.01 128.1K
12:03 104,267.28 104,295.13 104,267.28 104,275.62 153.2K
12:04 104,278.64 104,314.28 104,278.64 104,314.28 117.0K
12:05 104,311.15 104,338.22 104,307.31 104,337.80 130.5K
12:06 104,337.82 104,388.34 104,337.82 104,387.94 148.3K
12:07 104,388.23 104,404.50 104,388.23 104,392.41 137.6K
12:08 104,389.59 104,414.46 104,378.77 104,414.46 180.8K
12:09 104,435.74 104,446.24 104,418.37 104,446.24 77.2K
12:10 104,448.21 104,448.54 104,414.24 104,414.24 67.4K
12:11 104,415.91 104,428.87 104,380.41 104,383.82 113.0K
12:12 104,386.99 104,401.47 104,380.41 104,390.93 82.5K
12:13 104,392.35 104,396.37 104,382.02 104,390.97 1,890.6K
12:14 104,389.62 104,389.62 104,373.68 104,385.14 3,828.9K
12:15 104,374.25 104,377.61 104,362.00 104,363.58 109.7K
12:16 104,363.52 104,365.68 104,354.56 104,355.24 102.9K
12:17 104,355.42 104,402.69 104,344.46 104,402.69 326.9K
12:18 104,390.86 104,403.13 104,387.22 104,395.39 133.7K
12:19 104,395.23 104,406.84 104,389.02 104,402.35 134.5K
12:20 104,403.02 104,405.86 104,376.41 104,388.41 228.9K
12:21 104,390.96 104,420.53 104,390.55 104,390.55 283.7K
12:22 104,405.31 104,405.31 104,381.51 104,397.62 146.4K
12:23 104,401.94 104,402.76 104,381.69 104,387.86 215.1K
12:24 104,387.29 104,396.33 104,373.32 104,373.93 179.0K
12:25 104,385.94 104,396.72 104,385.94 104,393.10 165.8K
12:26 104,389.11 104,389.11 104,350.41 104,355.75 122.5K
12:27 104,358.47 104,362.10 104,346.42 104,355.72 210.3K
12:28 104,356.55 104,399.62 104,356.55 104,399.62 85.9K
12:29 104,396.98 104,418.36 104,396.98 104,417.76 168.4K
12:30 104,416.78 104,416.78 104,370.37 104,370.49 182.4K
12:31 104,369.20 104,426.15 104,369.20 104,426.15 226.1K
12:32 104,441.51 104,441.76 104,425.34 104,436.33 175.5K
12:33 104,438.57 104,440.18 104,415.07 104,421.84 173.4K
12:34 104,405.48 104,417.66 104,379.05 104,394.52 236.0K
12:35 104,379.53 104,427.54 104,361.68 104,361.68 240.8K
12:36 104,361.68 104,394.84 104,361.68 104,379.94 142.7K
12:37 104,379.59 104,379.59 104,357.90 104,370.78 124.8K
12:38 104,368.83 104,368.83 104,352.90 104,353.96 576.2K
12:39 104,347.53 104,357.27 104,347.53 104,351.61 282.4K
12:40 104,328.79 104,387.39 104,328.79 104,387.39 225.8K
12:41 104,392.27 104,415.57 104,392.27 104,415.57 539.4K
12:42 104,413.08 104,455.91 104,397.75 104,439.89 148.8K
12:43 104,439.30 104,445.97 104,384.36 104,384.36 203.9K
12:44 104,381.45 104,385.22 104,369.63 104,378.30 332.4K
12:45 104,378.35 104,394.64 104,378.35 104,389.42 119.2K
12:46 104,387.29 104,396.36 104,375.21 104,375.21 124.6K
12:47 104,377.78 104,402.71 104,359.63 104,396.31 227.8K
12:48 104,395.88 104,404.93 104,392.02 104,396.55 217.6K
12:49 104,390.76 104,390.76 104,332.72 104,332.72 268.6K
12:50 104,331.77 104,359.37 104,331.77 104,359.37 270.4K
12:51 104,329.28 104,390.52 104,329.28 104,390.52 201.4K
12:52 104,390.62 104,410.03 104,390.62 104,403.44 96.4K
12:53 104,403.18 104,412.67 104,391.42 104,391.42 147.7K
12:54 104,389.62 104,398.84 104,384.60 104,385.73 251.1K
12:55 104,390.12 104,409.97 104,387.41 104,387.41 159.0K
12:56 104,388.34 104,396.88 104,373.77 104,383.03 160.5K
12:57 104,383.01 104,402.43 104,382.98 104,394.71 117.5K
12:58 104,399.07 104,403.41 104,371.89 104,391.99 198.2K
12:59 104,391.13 104,404.07 104,390.56 104,392.24 88.7K
13:00 104,395.25 104,406.74 104,389.27 104,389.27 190.8K
13:01 104,392.25 104,405.49 104,383.43 104,403.55 126.7K
13:02 104,405.03 104,406.72 104,387.98 104,406.72 151.9K
13:03 104,405.73 104,405.73 104,369.53 104,373.58 160.4K
13:04 104,385.97 104,393.96 104,375.97 104,393.96 249.3K
13:05 104,373.74 104,407.29 104,368.66 104,407.29 181.7K
13:06 104,410.14 104,410.14 104,353.09 104,358.16 286.8K
13:07 104,362.29 104,371.42 104,335.79 104,335.81 275.9K
13:08 104,321.09 104,334.60 104,308.24 104,322.91 247.3K
13:09 104,314.68 104,327.82 104,307.70 104,327.82 333.3K
13:10 104,327.07 104,381.81 104,327.07 104,375.86 216.6K
13:11 104,373.88 104,385.68 104,372.06 104,375.71 185.6K
13:12 104,376.24 104,378.18 104,353.58 104,354.68 184.6K
13:13 104,357.21 104,376.49 104,342.87 104,366.05 226.8K
13:14 104,366.01 104,375.74 104,359.35 104,369.39 332.0K
13:15 104,361.65 104,363.79 104,344.41 104,354.27 228.8K
13:16 104,355.33 104,404.90 104,353.48 104,395.30 178.2K
13:17 104,393.93 104,412.46 104,393.14 104,405.08 268.1K
13:18 104,402.02 104,431.87 104,396.51 104,428.53 303.5K
13:19 104,429.45 104,473.68 104,425.95 104,429.20 238.0K
13:20 104,431.16 104,434.13 104,409.42 104,417.16 130.7K
13:21 104,415.01 104,433.56 104,392.67 104,394.04 221.2K
13:22 104,393.16 104,393.16 104,368.95 104,381.13 212.5K
13:23 104,385.46 104,389.62 104,340.35 104,374.41 281.1K
13:24 104,371.87 104,374.21 104,353.38 104,369.15 250.9K
13:25 104,370.62 104,370.62 104,329.52 104,341.17 371.8K
13:26 104,343.52 104,353.89 104,274.00 104,287.42 360.6K
13:27 104,283.00 104,313.30 104,283.00 104,309.86 238.6K
13:28 104,309.69 104,327.36 104,309.69 104,325.83 296.5K
13:29 104,324.78 104,353.60 104,315.99 104,343.58 247.2K
13:30 104,342.95 104,357.31 104,330.09 104,348.11 327.5K
13:31 104,346.49 104,346.49 104,317.96 104,334.97 211.3K
13:32 104,327.59 104,360.42 104,327.59 104,333.85 431.1K
13:33 104,326.98 104,336.35 104,313.10 104,332.18 389.6K
13:34 104,334.21 104,359.11 104,330.76 104,357.95 407.9K
13:35 104,362.34 104,363.72 104,341.48 104,353.72 258.8K
13:36 104,354.50 104,358.13 104,341.36 104,358.13 249.5K
13:37 104,355.75 104,372.93 104,337.01 104,342.51 372.0K
13:38 104,342.32 104,350.94 104,330.31 104,350.55 427.1K
13:39 104,351.60 104,359.38 104,338.25 104,344.39 501.8K
13:40 104,356.25 104,485.20 104,356.25 104,483.29 1,120.8K
13:41 104,487.82 104,539.94 104,487.82 104,519.86 987.6K
13:42 104,512.57 104,544.36 104,512.57 104,533.08 1,244.7K
13:43 104,531.32 104,547.55 104,523.53 104,533.11 796.4K
13:44 104,536.88 104,541.84 104,513.21 104,513.71 983.0K
13:45 104,521.54 104,541.13 104,520.42 104,541.13 837.8K
13:46 104,547.25 104,547.25 104,497.34 104,521.34 1,327.8K
13:47 104,524.19 104,532.11 104,491.45 104,503.64 1,328.8K
13:48 104,504.62 104,515.25 104,491.88 104,491.88 1,082.5K
13:49 104,498.06 104,498.73 104,462.16 104,466.31 1,011.4K
13:50 104,462.97 104,470.23 104,431.82 104,452.96 1,327.8K
13:51 104,446.47 104,480.24 104,446.47 104,470.43 1,064.3K
13:52 104,477.38 104,477.88 104,447.56 104,472.13 1,176.3K
13:53 104,461.44 104,464.75 104,427.05 104,427.05 1,305.1K
13:54 104,428.42 104,458.55 104,428.42 104,447.58 1,393.9K
13:55 104,427.66 104,492.05 104,427.66 104,484.94 1,365.2K
13:56 104,484.17 104,492.41 104,465.09 104,485.12 1,228.5K
13:57 104,478.86 104,498.54 104,436.25 104,468.86 2,442.5K
13:58 104,471.16 104,498.99 104,467.24 104,489.29 1,568.7K
13:59 104,512.48 104,531.67 104,379.71 104,461.76 1,515.1K
14:00 104,433.25 104,433.25 104,433.25 104,433.25 76,105.0K
14:01 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:02 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:03 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:04 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:05 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:06 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:07 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:08 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:09 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:10 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:11 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:12 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:13 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:14 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:15 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:16 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:17 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:18 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:19 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:20 104,433.25 104,433.25 104,433.25 104,433.25 262.3K
14:21 104,433.25 104,433.25 104,433.25 104,433.25 0.0K
14:22 104,433.25 104,493.43 104,433.25 104,493.43 0.0K
14:23 104,493.43 104,493.43 104,493.43 104,493.43 0.0K
14:24 104,493.43 104,493.43 104,493.43 104,493.43 0.0K
14:25 104,493.43 104,493.43 104,493.43 104,493.43 0.0K
14:26 104,493.43 104,493.43 104,493.43 104,493.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据