S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
590.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 519.36 520.46 519.36 520.46 75.8K
08:31 520.46 521.44 520.46 521.44 23.2K
08:32 521.22 521.25 521.06 521.09 45.0K
08:33 520.99 521.32 520.99 521.32 2.0K
08:34 521.39 521.60 521.39 521.60 18.5K
08:35 521.96 522.38 521.96 522.12 17.6K
08:36 522.37 522.96 522.23 522.23 11.8K
08:37 522.05 522.28 522.05 522.28 8.5K
08:38 522.28 522.28 522.04 522.04 11.6K
08:39 522.04 522.04 521.49 521.49 4.9K
08:40 521.51 521.72 521.20 521.20 15.9K
08:41 521.13 521.53 520.82 521.53 3.9K
08:42 521.46 521.64 521.46 521.62 8.8K
08:43 521.56 521.56 521.53 521.53 8.5K
08:44 521.22 521.22 521.10 521.10 6.9K
08:45 521.18 521.18 520.94 520.94 5.1K
08:46 520.97 521.17 520.97 521.17 12.5K
08:47 521.17 521.21 521.17 521.21 4.1K
08:48 521.12 521.41 521.12 521.38 6.8K
08:49 521.48 521.48 521.26 521.26 10.3K
08:50 521.30 521.30 520.92 520.92 8.0K
08:51 520.91 520.91 520.64 520.64 25.3K
08:52 520.50 520.50 520.34 520.34 11.4K
08:53 520.63 520.76 520.44 520.44 15.8K
08:54 520.43 520.69 520.43 520.65 6.4K
08:55 520.59 520.59 520.33 520.33 17.6K
08:56 520.27 520.33 520.00 520.00 9.8K
08:57 519.83 519.97 519.83 519.96 5.6K
08:58 520.03 520.03 519.83 519.83 8.9K
08:59 519.83 519.98 519.74 519.98 8.0K
09:00 519.96 519.96 519.61 519.61 17.7K
09:01 519.15 519.39 519.15 519.39 19.1K
09:02 519.36 519.38 519.33 519.33 6.3K
09:03 519.27 519.35 519.21 519.35 28.6K
09:04 519.34 519.35 519.22 519.22 6.4K
09:05 519.22 519.54 519.22 519.54 21.2K
09:06 519.60 519.63 519.60 519.61 6.1K
09:07 519.46 519.51 518.79 518.79 18.5K
09:08 518.59 518.67 518.52 518.67 11.8K
09:09 518.73 518.88 518.19 518.88 16.0K
09:10 518.96 519.39 518.96 519.35 11.5K
09:11 519.18 519.18 519.10 519.11 16.9K
09:12 519.03 519.31 519.03 519.31 5.4K
09:13 519.26 519.26 519.11 519.11 8.8K
09:14 518.97 519.19 518.97 519.19 12.3K
09:15 519.21 519.26 519.21 519.26 7.2K
09:16 519.24 519.28 519.19 519.19 8.6K
09:17 519.02 519.39 519.02 519.39 7.6K
09:18 519.41 519.41 519.37 519.37 8.5K
09:19 519.34 519.34 519.32 519.32 24.6K
09:20 519.44 519.44 519.36 519.42 20.8K
09:21 519.40 519.40 519.35 519.40 21.2K
09:22 519.54 519.54 519.43 519.43 9.8K
09:23 519.41 519.52 519.41 519.52 22.7K
09:24 519.48 519.48 519.38 519.38 8.3K
09:25 519.25 519.53 519.25 519.53 21.7K
09:26 519.61 519.61 519.44 519.58 46.3K
09:27 519.53 519.61 519.53 519.61 21.8K
09:28 519.65 519.81 519.65 519.81 14.2K
09:29 519.65 519.68 519.60 519.68 13.8K
09:30 519.67 519.77 519.64 519.77 21.5K
09:31 519.66 519.66 519.47 519.47 14.7K
09:32 519.47 519.72 519.47 519.67 21.3K
09:33 519.55 519.62 519.22 519.23 5.6K
09:34 519.31 519.31 519.23 519.23 8.7K
09:35 519.25 519.25 519.21 519.21 13.8K
09:36 519.25 519.26 519.23 519.26 17.5K
09:37 519.48 519.48 519.04 519.04 38.7K
09:38 519.18 519.18 518.93 518.99 8.8K
09:39 518.98 519.13 518.96 519.13 8.0K
09:40 519.14 519.16 518.92 518.92 17.1K
09:41 519.05 519.12 519.05 519.12 8.7K
09:42 518.99 518.99 518.67 518.67 11.3K
09:43 518.15 518.15 517.70 517.70 24.0K
09:44 517.65 517.82 517.65 517.65 19.1K
09:45 517.30 517.66 517.30 517.66 53.7K
09:46 517.67 517.67 517.49 517.49 17.8K
09:47 517.52 517.84 517.52 517.78 13.5K
09:48 517.76 517.76 517.54 517.57 11.4K
09:49 517.60 517.63 517.58 517.63 7.2K
09:50 517.75 518.10 517.75 517.83 2,032.3K
09:51 517.58 517.73 517.56 517.65 34.4K
09:52 517.72 517.97 517.69 517.96 45.0K
09:53 517.71 517.71 517.58 517.58 15.2K
09:54 517.59 517.60 517.57 517.57 20.8K
09:55 517.82 517.91 517.82 517.86 18.4K
09:56 517.86 517.86 517.75 517.76 8.1K
09:57 517.72 517.82 517.70 517.82 38.8K
09:58 517.81 517.96 517.81 517.83 66.6K
09:59 517.88 517.88 517.57 517.70 52.9K
10:00 517.97 518.07 517.70 517.70 13.7K
10:01 517.83 518.11 517.82 517.92 17.8K
10:02 517.81 517.84 517.73 517.81 8.7K
10:03 517.87 517.87 517.81 517.82 59.5K
10:04 517.65 517.82 517.65 517.81 14.5K
10:05 517.84 518.05 517.84 518.05 27.9K
10:06 518.09 518.18 518.08 518.08 10.6K
10:07 518.06 518.28 518.06 518.28 14.2K
10:08 518.29 518.33 518.29 518.33 11.1K
10:09 518.51 518.65 518.45 518.65 21.5K
10:10 518.66 518.66 518.45 518.52 2,026.1K
10:11 518.52 518.52 518.43 518.51 13.0K
10:12 518.74 519.21 518.74 519.21 31.9K
10:13 519.13 519.26 519.13 519.16 23.3K
10:14 519.28 519.31 519.11 519.11 39.7K
10:15 519.23 519.38 519.19 519.38 18.8K
10:16 519.39 519.41 519.34 519.35 11.9K
10:17 519.49 519.53 519.44 519.53 10.0K
10:18 519.39 519.39 519.12 519.14 23.5K
10:19 519.26 519.29 519.25 519.29 10.8K
10:20 519.15 519.24 518.84 518.84 11.6K
10:21 518.89 518.98 518.89 518.98 7.5K
10:22 518.89 519.01 518.89 518.98 19.5K
10:23 519.04 519.16 519.04 519.06 40.8K
10:24 519.10 520.24 519.10 520.24 212.3K
10:25 520.15 520.38 520.15 520.38 56.9K
10:26 520.32 520.34 520.08 520.11 84.3K
10:27 520.13 520.16 519.87 519.87 43.1K
10:28 520.08 520.08 519.76 519.76 15.7K
10:29 519.70 519.70 519.55 519.67 92.4K
10:30 519.64 519.75 519.34 519.34 31.9K
10:31 519.83 519.83 519.73 519.73 126.5K
10:32 519.71 519.71 519.66 519.67 11.0K
10:33 519.69 519.69 519.20 519.20 18.0K
10:34 519.14 519.25 519.14 519.25 27.8K
10:35 519.27 519.27 519.18 519.18 34.5K
10:36 519.20 519.37 519.20 519.37 29.2K
10:37 519.01 519.06 518.96 519.06 13.2K
10:38 519.05 519.35 519.05 519.32 15.8K
10:39 519.31 519.31 519.05 519.10 8.9K
10:40 519.17 519.17 519.04 519.04 12.1K
10:41 519.01 519.01 518.91 519.00 9.0K
10:42 519.00 519.01 518.96 518.96 34.9K
10:43 518.95 519.20 518.95 519.06 16.3K
10:44 519.07 519.07 519.03 519.07 12.7K
10:45 518.83 518.92 518.81 518.92 27.1K
10:46 518.87 518.92 518.79 518.79 21.1K
10:47 519.01 519.02 518.93 519.02 16.5K
10:48 518.93 518.93 518.78 518.92 55.9K
10:49 518.80 519.08 518.80 519.08 22.1K
10:50 519.16 519.29 519.16 519.16 12.5K
10:51 519.26 519.27 519.21 519.27 12.8K
10:52 519.32 519.32 519.26 519.30 29.4K
10:53 519.17 519.29 519.17 519.29 16.0K
10:54 519.19 519.21 519.11 519.11 16.0K
10:55 519.14 519.24 519.14 519.24 42.9K
10:56 519.16 519.16 519.06 519.08 15.6K
10:57 519.04 519.08 519.02 519.08 23.3K
10:58 518.77 519.03 518.77 519.02 24.3K
10:59 519.11 519.21 519.08 519.16 39.1K
11:00 519.11 519.25 519.10 519.10 9.0K
11:01 519.05 519.12 519.05 519.10 15.9K
11:02 519.21 519.25 519.08 519.10 19.3K
11:03 519.25 519.34 519.25 519.26 13.7K
11:04 519.26 519.43 519.26 519.26 11.3K
11:05 519.35 519.68 519.35 519.68 20.5K
11:06 519.67 519.81 519.65 519.73 13.4K
11:07 519.63 520.04 519.63 520.04 79.2K
11:08 520.08 520.16 520.03 520.03 30.8K
11:09 520.18 520.18 519.98 519.99 22.2K
11:10 519.98 520.13 519.92 520.13 35.8K
11:11 520.23 520.23 519.95 519.95 33.5K
11:12 520.05 520.21 520.05 520.06 56.5K
11:13 519.75 519.94 519.75 519.94 31.4K
11:14 519.88 519.97 519.82 519.84 16.2K
11:15 519.70 519.85 519.70 519.85 24.0K
11:16 519.85 519.99 519.85 519.85 14.4K
11:17 519.83 519.83 519.71 519.75 23.4K
11:18 519.81 519.91 519.80 519.80 32.2K
11:19 519.93 519.97 519.67 519.95 59.9K
11:20 520.05 520.05 519.94 520.05 54.3K
11:21 520.17 520.63 520.17 520.63 63.1K
11:22 520.61 520.61 520.39 520.39 32.2K
11:23 520.42 520.56 520.42 520.55 26.3K
11:24 520.19 520.33 520.14 520.14 24.1K
11:25 520.16 520.36 520.16 520.24 22.8K
11:26 520.32 520.70 520.32 520.70 31.8K
11:27 520.83 520.83 520.48 520.48 20.8K
11:28 520.46 520.48 520.45 520.45 17.7K
11:29 520.50 520.63 520.50 520.63 48.7K
11:30 520.59 520.59 520.52 520.57 20.0K
11:31 520.58 520.58 520.35 520.35 12.7K
11:32 520.38 520.38 520.26 520.27 27.5K
11:33 520.44 520.57 520.38 520.57 60.4K
11:34 520.55 520.68 520.55 520.63 17.6K
11:35 520.74 521.12 520.74 520.94 43.3K
11:36 520.87 520.92 520.68 520.92 20.5K
11:37 520.90 520.94 520.87 520.94 20.4K
11:38 520.76 521.17 520.76 520.96 17.4K
11:39 521.26 521.29 521.17 521.29 22.3K
11:40 521.17 521.17 521.08 521.16 15.0K
11:41 521.15 521.15 520.89 520.89 42.7K
11:42 520.85 520.92 520.63 520.79 12.1K
11:43 520.80 520.80 520.46 520.50 25.8K
11:44 520.45 520.45 520.41 520.44 8.1K
11:45 520.44 520.46 520.43 520.46 23.0K
11:46 520.32 520.36 520.30 520.32 30.5K
11:47 520.32 520.34 520.32 520.33 10.4K
11:48 520.37 520.46 520.37 520.42 10.2K
11:49 520.51 520.51 520.35 520.35 40.1K
11:50 520.40 520.45 520.28 520.45 32.1K
11:51 520.48 520.48 520.39 520.42 14.6K
11:52 520.39 520.39 520.34 520.34 10.7K
11:53 520.36 520.37 520.35 520.37 13.3K
11:54 520.37 520.38 520.37 520.37 6.6K
11:55 520.34 520.36 520.27 520.32 26.9K
11:56 520.31 520.34 519.90 520.19 82.9K
11:57 520.12 520.54 520.12 520.54 31.5K
11:58 520.56 520.56 520.41 520.41 36.3K
11:59 520.42 520.50 520.42 520.46 172.8K
12:00 520.44 520.53 520.40 520.40 19.5K
12:01 520.50 520.51 520.20 520.29 15.5K
12:02 520.16 520.16 520.11 520.11 10.1K
12:03 520.14 520.14 519.75 519.76 33.7K
12:04 519.71 519.78 519.71 519.78 28.4K
12:05 519.66 519.67 519.64 519.64 15.9K
12:06 519.81 519.98 519.81 519.98 18.0K
12:07 519.88 519.88 519.57 519.57 52.5K
12:08 519.58 519.62 519.56 519.62 24.8K
12:09 519.68 519.79 519.68 519.78 14.3K
12:10 519.79 519.79 519.55 519.71 8.7K
12:11 519.68 519.68 519.57 519.59 23.1K
12:12 519.53 519.54 519.51 519.54 9.2K
12:13 519.55 519.58 519.40 519.40 29.2K
12:14 519.41 519.45 519.34 519.45 8.9K
12:15 519.51 519.51 519.38 519.38 31.6K
12:16 519.38 519.38 519.24 519.24 24.8K
12:17 519.22 519.22 519.11 519.11 27.1K
12:18 519.22 519.22 519.13 519.22 18.3K
12:19 519.24 519.36 519.21 519.36 39.5K
12:20 519.44 519.50 519.44 519.50 11.1K
12:21 519.50 519.50 519.23 519.23 23.7K
12:22 519.36 519.41 519.34 519.41 14.3K
12:23 519.46 519.58 519.46 519.53 22.3K
12:24 519.53 519.60 519.53 519.57 17.5K
12:25 519.52 519.59 519.52 519.54 12.0K
12:26 519.50 519.60 519.50 519.60 13.3K
12:27 519.57 519.57 519.41 519.41 26.5K
12:28 519.59 519.59 519.32 519.34 45.6K
12:29 519.31 519.41 519.23 519.41 19.7K
12:30 519.42 519.42 519.35 519.35 11.6K
12:31 519.21 519.28 519.21 519.24 13.3K
12:32 519.28 519.31 519.26 519.29 15.0K
12:33 519.41 519.55 519.41 519.46 20.8K
12:34 519.49 519.63 519.49 519.63 25.2K
12:35 519.48 519.57 519.48 519.53 18.8K
12:36 519.47 519.59 519.47 519.59 25.4K
12:37 519.54 519.81 519.54 519.81 33.4K
12:38 519.67 519.69 519.53 519.69 31.9K
12:39 519.63 519.64 519.56 519.56 37.5K
12:40 519.63 519.75 519.63 519.74 57.0K
12:41 519.94 520.17 519.94 520.05 209.8K
12:42 520.04 520.04 519.81 519.89 38.1K
12:43 519.87 519.98 519.85 519.98 27.7K
12:44 519.96 519.96 519.67 519.67 15.7K
12:45 519.73 519.80 519.71 519.80 32.5K
12:46 519.88 519.97 519.88 519.97 29.7K
12:47 519.85 520.01 519.84 520.01 10.6K
12:48 520.08 520.08 519.89 519.89 15.9K
12:49 519.89 519.90 519.83 519.85 64.5K
12:50 519.85 520.00 519.85 519.92 24.9K
12:51 519.79 519.87 519.74 519.74 84.5K
12:52 519.70 519.73 519.69 519.73 6.8K
12:53 519.75 519.75 519.58 519.70 11.5K
12:54 519.78 519.90 519.73 519.90 12.1K
12:55 519.90 520.04 519.90 519.99 14.0K
12:56 520.01 520.15 519.93 519.93 12.8K
12:57 519.98 520.12 519.98 520.03 20.9K
12:58 520.10 520.10 520.06 520.06 7.9K
12:59 520.18 520.18 519.92 519.92 16.5K
13:00 520.10 520.23 520.10 520.11 12.4K
13:01 519.85 520.17 519.85 519.96 93.0K
13:02 519.95 520.19 519.95 520.19 31.5K
13:03 520.30 520.35 520.15 520.15 13.8K
13:04 520.30 520.30 519.97 519.97 17.6K
13:05 520.11 520.16 520.11 520.16 14.2K
13:06 520.21 520.21 519.98 520.04 19.3K
13:07 520.18 520.38 520.18 520.38 16.8K
13:08 520.34 520.34 520.06 520.28 43.6K
13:09 520.14 520.24 520.14 520.24 18.0K
13:10 520.33 520.37 520.32 520.37 24.8K
13:11 520.41 520.42 520.35 520.35 14.3K
13:12 520.34 520.39 520.32 520.39 17.8K
13:13 520.40 520.46 520.40 520.43 14.5K
13:14 520.63 520.63 520.54 520.63 20.3K
13:15 520.49 520.63 520.47 520.57 14.8K
13:16 520.71 520.71 520.67 520.67 20.2K
13:17 520.61 520.67 520.49 520.67 21.4K
13:18 520.36 520.60 520.36 520.45 34.5K
13:19 520.56 520.72 520.56 520.62 48.8K
13:20 520.63 520.68 520.59 520.68 16.8K
13:21 520.59 520.71 520.56 520.71 18.6K
13:22 520.56 520.82 520.56 520.82 24.4K
13:23 520.83 520.83 520.81 520.83 20.1K
13:24 520.87 520.94 520.79 520.94 17.8K
13:25 521.14 521.14 520.91 520.91 51.6K
13:26 520.68 520.82 520.68 520.70 55.6K
13:27 520.68 520.82 520.68 520.82 11.6K
13:28 520.84 520.84 520.73 520.73 68.6K
13:29 520.61 520.80 520.53 520.80 26.5K
13:30 521.01 521.01 520.82 521.01 28.3K
13:31 520.96 520.96 520.65 520.75 28.0K
13:32 520.77 520.77 520.43 520.43 62.9K
13:33 520.45 521.28 520.45 521.28 73.1K
13:34 521.51 521.96 521.51 521.94 143.6K
13:35 522.28 522.28 522.03 522.10 80.9K
13:36 522.33 522.40 521.99 522.10 45.1K
13:37 522.19 522.19 521.38 521.38 85.3K
13:38 521.35 521.80 521.35 521.80 45.9K
13:39 521.56 521.86 521.56 521.86 47.7K
13:40 522.18 522.36 522.04 522.36 75.8K
13:41 522.32 522.32 521.87 521.99 36.2K
13:42 522.38 522.39 522.06 522.27 115.6K
13:43 522.37 522.42 522.37 522.39 110.2K
13:44 522.36 522.36 522.26 522.31 55.0K
13:45 522.45 522.45 522.34 522.34 45.9K
13:46 522.34 522.78 522.34 522.78 47.6K
13:47 522.71 522.71 522.58 522.58 61.7K
13:48 522.43 523.13 522.43 522.79 60.5K
13:49 522.43 522.74 522.43 522.74 61.9K
13:50 522.88 522.95 522.73 522.78 84.8K
13:51 522.88 523.16 522.71 522.71 71.4K
13:52 522.70 522.88 522.57 522.88 100.0K
13:53 522.90 523.07 522.90 522.94 172.0K
13:54 522.93 522.93 522.80 522.80 43.1K
13:55 522.85 522.89 522.62 522.83 70.6K
13:56 522.94 523.05 522.91 522.99 57.3K
13:57 522.86 523.07 522.75 523.07 52.2K
13:58 523.01 523.01 522.84 522.88 46.1K
13:59 522.97 523.09 522.97 523.01 55.8K
14:00 522.79 523.07 522.79 523.07 52.5K
14:01 523.08 523.08 522.55 522.55 106.1K
14:02 522.57 522.57 522.54 522.54 68.7K
14:03 522.64 522.95 522.64 522.92 69.6K
14:04 522.79 523.12 522.79 523.12 76.1K
14:05 523.09 523.09 522.80 522.88 48.0K
14:06 522.82 522.82 522.55 522.60 75.1K
14:07 522.54 522.80 522.54 522.80 44.0K
14:08 522.70 522.90 522.70 522.72 43.7K
14:09 522.78 522.93 522.65 522.65 91.9K
14:10 522.75 522.83 522.71 522.83 78.9K
14:11 522.79 523.13 522.79 523.13 62.0K
14:12 523.10 523.10 522.98 523.02 36.8K
14:13 523.05 523.15 523.04 523.15 125.3K
14:14 523.09 523.17 523.08 523.10 165.6K
14:15 523.31 523.35 523.19 523.28 57.8K
14:16 523.50 523.53 523.34 523.42 109.8K
14:17 523.51 523.52 523.38 523.38 73.5K
14:18 523.29 523.29 523.03 523.23 120.9K
14:19 523.16 523.16 522.95 523.11 48.3K
14:20 523.13 523.25 523.13 523.24 100.8K
14:21 523.16 523.29 523.09 523.09 206.8K
14:22 523.53 523.56 523.38 523.38 113.8K
14:23 523.52 523.60 523.51 523.51 176.3K
14:24 523.47 523.54 523.47 523.51 69.7K
14:25 523.28 523.42 523.28 523.42 41.9K
14:26 523.36 523.55 523.36 523.50 39.0K
14:27 523.53 523.53 523.38 523.41 71.4K
14:28 523.37 523.37 523.17 523.17 52.9K
14:29 523.28 523.28 523.06 523.06 68.5K
14:30 523.16 523.32 523.16 523.32 100.6K
14:31 523.39 523.39 523.08 523.08 86.2K
14:32 523.30 523.30 523.18 523.18 64.1K
14:33 523.27 523.39 523.27 523.39 55.9K
14:34 523.42 523.44 523.38 523.41 79.9K
14:35 523.51 523.51 523.12 523.28 69.0K
14:36 523.19 523.56 523.19 523.56 82.1K
14:37 523.49 523.73 523.41 523.73 73.4K
14:38 523.75 523.75 523.55 523.57 105.3K
14:39 523.53 523.90 523.53 523.90 129.4K
14:40 523.77 524.05 523.53 523.53 185.7K
14:41 523.51 523.51 523.13 523.24 151.0K
14:42 523.34 523.60 523.34 523.60 115.9K
14:43 523.48 523.59 523.45 523.59 213.4K
14:44 523.66 523.66 523.25 523.25 209.5K
14:45 523.29 523.30 523.23 523.30 152.3K
14:46 523.31 523.31 523.11 523.11 181.4K
14:47 523.20 523.29 523.14 523.29 154.0K
14:48 523.52 523.55 523.35 523.45 297.6K
14:49 523.59 523.59 523.29 523.39 157.1K
14:50 523.33 523.60 523.33 523.44 245.0K
14:51 523.51 523.51 523.37 523.37 153.2K
14:52 523.34 523.34 523.31 523.34 176.9K
14:53 523.39 523.39 523.13 523.13 200.0K
14:54 523.06 523.07 523.00 523.00 162.7K
14:55 522.81 523.04 522.76 523.04 231.6K
14:56 522.87 522.91 522.46 522.46 191.6K
14:57 522.81 522.92 522.64 522.64 181.9K
14:58 522.86 523.22 522.69 523.22 185.4K
14:59 523.16 523.16 522.92 523.10 210.1K
15:00 522.69 522.69 522.69 522.69 936.0K
15:01 522.69 522.69 522.69 522.69 0.0K
15:02 522.69 522.69 522.69 522.69 0.0K
15:03 522.69 522.69 522.69 522.69 0.0K
15:04 522.69 522.69 522.69 522.69 0.0K
15:05 522.69 522.69 522.69 522.69 0.0K
15:06 522.69 522.69 522.69 522.69 0.0K
15:07 522.69 522.69 522.69 522.69 0.0K
15:08 522.69 522.69 522.69 522.69 0.0K
15:09 522.69 522.69 522.69 522.69 0.0K
15:10 522.69 522.69 522.69 522.69 0.0K
15:11 522.69 522.69 522.69 522.69 0.0K
15:12 522.69 522.69 522.69 522.69 0.0K
15:13 522.69 522.69 522.69 522.69 0.0K
15:14 522.69 522.69 522.69 522.69 0.0K
15:15 522.69 522.69 522.69 522.69 0.0K
15:16 522.69 522.69 522.69 522.69 0.0K
15:17 522.69 522.69 522.69 522.69 0.0K
15:18 522.69 522.69 522.69 522.69 0.0K
15:19 522.69 522.69 522.69 522.69 0.0K
15:20 522.69 522.69 522.69 522.69 0.0K
15:21 522.69 522.69 522.69 522.69 0.0K
15:22 522.69 523.15 522.69 523.15 0.0K
15:23 523.15 523.15 523.15 523.15 0.0K
15:24 523.15 523.15 523.15 523.15 0.0K
15:25 523.15 523.15 523.15 523.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据