S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
579.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 526.55 526.55 524.78 525.75 31.3K
08:31 525.79 525.99 525.79 525.98 6.7K
08:32 525.44 525.76 525.44 525.76 7.7K
08:33 525.55 525.85 525.55 525.85 1.0K
08:34 526.05 526.15 526.05 526.06 2.8K
08:35 525.94 526.69 525.94 526.47 30.4K
08:36 526.61 526.61 526.01 526.01 12.0K
08:37 526.11 526.11 525.50 525.50 13.9K
08:38 525.71 525.90 525.71 525.90 3.7K
08:39 526.01 526.31 526.01 526.31 4.2K
08:40 526.22 526.67 525.96 526.05 5.3K
08:41 526.13 526.13 525.91 525.91 252.4K
08:42 525.93 526.02 525.66 525.66 38.5K
08:43 525.69 525.75 525.43 525.60 20.5K
08:44 525.66 525.83 525.66 525.72 11.5K
08:45 525.80 525.89 525.80 525.89 1.3K
08:46 526.20 526.21 526.17 526.17 2.2K
08:47 526.33 527.33 526.15 527.33 2.5K
08:48 526.83 526.83 526.80 526.83 12.3K
08:49 526.81 526.81 526.67 526.67 3.6K
08:50 526.93 527.09 526.86 526.95 55.4K
08:51 526.89 527.07 526.89 526.97 5.1K
08:52 526.81 526.87 526.67 526.87 8.6K
08:53 526.77 527.40 526.77 527.40 10.7K
08:54 527.19 527.26 527.13 527.26 29.0K
08:55 527.40 527.40 527.20 527.20 6.1K
08:56 527.21 527.79 527.21 527.79 11.0K
08:57 527.73 527.82 527.73 527.82 25.1K
08:58 527.81 527.81 527.53 527.53 7.3K
08:59 527.54 527.63 527.52 527.56 10.5K
09:00 527.45 527.45 527.25 527.25 9.1K
09:01 527.22 527.36 527.22 527.30 3.0K
09:02 527.27 527.27 525.89 525.89 101.6K
09:03 525.84 526.06 525.84 526.06 8.3K
09:04 526.02 526.02 525.97 526.01 2.3K
09:05 526.04 526.04 526.01 526.02 3.7K
09:06 526.25 526.59 526.25 526.57 6.6K
09:07 526.57 527.20 526.57 527.20 1.8K
09:08 527.03 527.21 526.80 526.83 6.7K
09:09 526.93 527.19 526.93 527.06 3.5K
09:10 527.03 527.83 527.03 527.83 14.5K
09:11 527.85 528.06 527.45 527.45 3.1K
09:12 527.45 527.45 527.29 527.32 4.3K
09:13 527.36 527.36 526.75 527.10 17.9K
09:14 527.67 528.13 527.67 528.13 61.5K
09:15 528.16 528.69 528.16 528.65 69.4K
09:16 528.81 528.87 528.77 528.77 128.8K
09:17 528.80 529.01 528.80 529.01 151.5K
09:18 529.11 529.27 528.81 528.81 83.3K
09:19 528.45 529.22 528.45 529.22 4.7K
09:20 528.93 529.04 528.82 528.82 14.8K
09:21 528.85 528.85 528.61 528.61 26.9K
09:22 528.77 528.81 528.68 528.80 1.7K
09:23 528.58 528.58 528.41 528.44 9.0K
09:24 528.47 528.61 528.47 528.61 3.0K
09:25 528.64 528.64 527.88 528.20 28.4K
09:26 528.11 528.28 527.90 528.11 42.8K
09:27 528.24 528.37 527.90 527.90 156.1K
09:28 527.97 528.51 527.97 528.50 27.4K
09:29 528.38 528.38 528.19 528.24 14.8K
09:30 527.87 527.92 527.87 527.88 15.7K
09:31 527.71 527.71 527.28 527.49 12.5K
09:32 527.54 527.59 527.24 527.37 10.0K
09:33 527.39 527.62 527.39 527.62 9.6K
09:34 527.71 527.88 527.48 527.48 17.9K
09:35 527.63 527.63 527.31 527.47 7.7K
09:36 526.90 526.92 526.89 526.90 15.8K
09:37 526.81 527.26 526.81 527.26 4.9K
09:38 527.19 527.21 527.10 527.10 12.9K
09:39 526.89 526.89 526.45 526.74 27.1K
09:40 526.95 527.36 526.77 527.04 11.1K
09:41 527.06 527.06 526.98 526.98 18.9K
09:42 526.98 526.98 526.79 526.80 5.5K
09:43 527.34 527.34 526.73 526.73 21.8K
09:44 526.82 527.29 526.82 527.29 10.8K
09:45 527.32 527.33 526.98 527.00 15.6K
09:46 526.73 526.94 526.72 526.86 6.3K
09:47 526.81 526.94 526.81 526.90 6.0K
09:48 526.94 527.16 526.87 526.87 61.5K
09:49 526.84 527.26 526.84 527.16 11.0K
09:50 527.18 527.46 527.15 527.46 13.0K
09:51 527.46 527.46 526.74 526.74 25.8K
09:52 526.78 526.87 526.74 526.87 11.5K
09:53 526.60 527.14 526.60 527.14 4.4K
09:54 527.17 527.17 526.97 526.97 13.7K
09:55 526.92 526.99 526.35 526.35 24.8K
09:56 526.29 526.29 526.24 526.27 17.2K
09:57 526.11 526.11 525.94 525.94 13.8K
09:58 525.75 525.89 525.75 525.84 15.2K
09:59 525.83 526.04 525.83 526.04 114.2K
10:00 526.08 526.08 525.89 525.97 32.3K
10:01 525.99 526.14 525.99 526.14 84.9K
10:02 526.09 526.36 526.09 526.36 17.1K
10:03 526.35 526.41 526.35 526.41 44.7K
10:04 526.29 526.34 526.22 526.27 29.1K
10:05 525.91 526.54 525.91 526.54 169.3K
10:06 526.62 526.67 526.40 526.67 6.0K
10:07 526.68 526.68 526.52 526.52 6.4K
10:08 526.61 526.67 526.61 526.67 9.0K
10:09 526.76 526.76 526.72 526.75 8.7K
10:10 526.71 527.16 526.71 527.16 29.1K
10:11 527.18 527.18 526.95 526.95 11.8K
10:12 527.04 527.08 526.42 526.46 30.7K
10:13 526.56 526.58 526.53 526.55 15.4K
10:14 526.59 527.35 526.59 527.35 65.1K
10:15 527.38 527.51 527.38 527.51 9.3K
10:16 527.09 527.09 526.90 526.92 13.0K
10:17 526.94 526.95 526.84 526.89 148.2K
10:18 527.01 527.42 527.01 527.42 8.1K
10:19 527.51 527.58 527.22 527.22 9.1K
10:20 527.16 527.22 527.11 527.11 12.4K
10:21 527.21 527.24 527.12 527.12 17.1K
10:22 527.07 527.15 527.04 527.04 10.2K
10:23 526.96 527.01 526.83 527.00 67.4K
10:24 526.82 526.96 526.82 526.90 14.5K
10:25 526.70 526.99 526.70 526.99 29.4K
10:26 526.96 527.29 526.96 527.02 7.4K
10:27 527.01 527.16 527.01 527.07 17.1K
10:28 527.09 527.14 527.01 527.02 12.2K
10:29 527.03 527.09 526.95 527.09 16.2K
10:30 526.87 527.09 526.83 527.00 14.0K
10:31 527.11 527.20 527.05 527.16 9.9K
10:32 527.14 527.82 527.03 527.72 66.6K
10:33 527.53 527.65 527.49 527.65 13.4K
10:34 527.69 527.79 527.69 527.78 21.1K
10:35 527.70 528.04 527.70 527.99 14.4K
10:36 527.74 527.84 527.61 527.61 9.2K
10:37 527.74 527.81 527.74 527.81 13.5K
10:38 527.78 527.78 527.73 527.76 6.3K
10:39 527.59 527.73 527.57 527.70 13.0K
10:40 527.62 527.62 527.41 527.41 14.8K
10:41 527.36 527.36 527.14 527.14 11.7K
10:42 527.09 527.59 527.06 527.06 15.9K
10:43 527.10 527.18 527.10 527.16 11.1K
10:44 527.19 527.33 527.19 527.19 14.7K
10:45 527.28 527.28 527.00 527.00 7.2K
10:46 526.97 526.97 526.84 526.84 7.3K
10:47 526.97 527.11 526.94 527.11 21.5K
10:48 527.10 527.45 527.10 527.45 68.7K
10:49 527.42 527.64 527.40 527.59 56.4K
10:50 527.57 527.68 527.30 527.36 63.9K
10:51 527.41 527.58 527.40 527.58 31.5K
10:52 527.58 527.78 527.58 527.77 23.7K
10:53 527.55 527.56 527.46 527.46 75.8K
10:54 527.32 527.73 527.32 527.73 53.1K
10:55 527.73 527.86 527.68 527.77 52.5K
10:56 527.74 527.75 527.71 527.72 16.2K
10:57 527.64 527.74 527.64 527.64 12.7K
10:58 527.64 527.70 527.64 527.69 19.1K
10:59 527.69 527.72 527.59 527.59 22.0K
11:00 527.64 527.64 527.57 527.59 44.8K
11:01 527.52 527.64 527.52 527.55 29.0K
11:02 527.54 527.59 527.49 527.59 20.0K
11:03 527.57 527.66 527.07 527.07 70.2K
11:04 527.05 527.79 527.03 527.79 23.0K
11:05 527.74 527.74 527.61 527.62 9.0K
11:06 527.64 527.69 527.61 527.69 9.1K
11:07 527.56 527.58 527.44 527.44 21.3K
11:08 527.47 527.47 527.20 527.27 12.6K
11:09 527.27 527.31 527.15 527.17 9.0K
11:10 527.36 527.51 527.36 527.51 7.1K
11:11 527.39 527.39 527.27 527.27 17.4K
11:12 527.21 527.25 527.19 527.25 10.1K
11:13 527.28 527.28 526.94 526.97 47.7K
11:14 527.00 527.00 526.91 526.96 6.5K
11:15 526.80 526.80 526.65 526.74 27.4K
11:16 526.81 526.84 526.79 526.79 9.4K
11:17 526.77 526.97 526.77 526.80 12.3K
11:18 526.78 526.85 526.16 526.16 40.4K
11:19 526.04 526.04 525.69 525.69 6.3K
11:20 525.70 525.91 525.70 525.91 6.4K
11:21 525.85 525.85 525.81 525.81 8.7K
11:22 525.77 525.89 525.77 525.88 6.2K
11:23 525.82 525.82 525.67 525.67 6.0K
11:24 525.67 525.67 525.53 525.61 33.5K
11:25 525.24 525.24 524.71 524.71 20.5K
11:26 524.90 524.90 524.81 524.81 15.1K
11:27 524.80 524.80 524.47 524.47 17.3K
11:28 524.41 524.62 524.41 524.62 16.8K
11:29 524.68 524.69 524.61 524.69 48.4K
11:30 524.68 524.95 524.68 524.95 8.9K
11:31 524.95 524.95 523.86 523.86 25.2K
11:32 523.93 523.97 523.54 523.93 111.9K
11:33 523.84 524.40 523.84 524.23 79.1K
11:34 524.22 524.22 523.47 523.55 32.2K
11:35 523.52 523.62 523.48 523.52 84.8K
11:36 523.42 523.42 523.33 523.39 6.7K
11:37 523.37 523.45 523.24 523.24 29.6K
11:38 522.98 522.98 522.57 522.69 33.3K
11:39 522.64 523.08 522.58 522.58 99.9K
11:40 522.55 522.67 522.47 522.67 21.9K
11:41 522.68 522.74 522.61 522.74 17.9K
11:42 522.80 523.07 522.80 523.07 6.7K
11:43 522.99 523.13 522.93 523.13 43.6K
11:44 523.27 523.71 523.27 523.71 142.6K
11:45 523.73 523.73 523.49 523.49 65.7K
11:46 523.32 523.55 523.32 523.46 21.5K
11:47 523.60 523.67 523.60 523.61 23.8K
11:48 523.49 523.70 523.42 523.70 20.8K
11:49 523.63 523.63 523.23 523.23 13.5K
11:50 523.39 523.39 523.25 523.25 7.8K
11:51 523.34 523.34 523.18 523.20 27.0K
11:52 522.88 522.88 522.28 522.49 28.5K
11:53 522.62 522.62 521.87 521.87 22.9K
11:54 522.05 522.05 521.84 521.84 33.2K
11:55 522.03 522.33 522.03 522.33 8.7K
11:56 522.08 522.08 521.99 521.99 12.8K
11:57 521.93 521.94 521.87 521.87 10.4K
11:58 521.91 522.01 521.68 522.01 70.7K
11:59 521.96 522.10 521.96 522.10 23.1K
12:00 522.35 522.35 522.00 522.00 21.1K
12:01 522.05 522.26 522.04 522.26 25.5K
12:02 522.29 522.47 522.29 522.47 11.1K
12:03 522.52 522.59 522.30 522.59 11.7K
12:04 522.57 522.64 522.45 522.64 18.0K
12:05 522.89 522.99 522.82 522.99 13.7K
12:06 523.11 523.11 522.78 522.92 11.9K
12:07 522.36 522.71 522.36 522.71 18.0K
12:08 522.75 522.75 522.53 522.71 26.6K
12:09 522.71 522.71 522.47 522.47 7.6K
12:10 522.49 522.49 522.35 522.38 9.5K
12:11 522.64 522.77 522.64 522.76 25.8K
12:12 522.77 523.07 522.77 523.07 8.2K
12:13 522.87 523.20 522.87 523.15 7.7K
12:14 523.14 523.19 523.14 523.17 12.6K
12:15 522.96 522.96 522.82 522.82 8.4K
12:16 522.82 522.82 522.22 522.28 54.2K
12:17 522.34 522.42 522.34 522.42 31.0K
12:18 522.30 522.54 522.30 522.54 49.6K
12:19 522.49 522.82 522.49 522.76 51.3K
12:20 522.98 522.98 522.60 522.64 108.7K
12:21 522.73 523.09 522.70 523.09 19.9K
12:22 523.02 523.28 522.97 523.28 26.2K
12:23 522.97 523.03 522.78 522.99 132.5K
12:24 522.79 523.06 522.75 523.06 84.7K
12:25 523.12 523.18 523.09 523.18 6.5K
12:26 523.19 523.25 523.03 523.06 22.5K
12:27 523.07 523.18 523.07 523.18 24.3K
12:28 523.22 523.57 523.22 523.46 30.9K
12:29 523.54 523.64 523.23 523.64 34.9K
12:30 523.68 523.68 523.59 523.62 25.6K
12:31 523.41 523.45 523.41 523.43 16.5K
12:32 523.45 523.63 523.45 523.63 9.7K
12:33 523.51 524.12 523.51 524.12 56.7K
12:34 524.31 524.65 524.31 524.62 15.6K
12:35 524.52 524.84 524.48 524.83 32.9K
12:36 524.96 524.96 524.50 524.53 81.1K
12:37 524.65 524.65 524.51 524.51 19.4K
12:38 524.51 524.51 524.40 524.42 8.3K
12:39 524.55 524.57 524.55 524.56 214.9K
12:40 524.59 524.59 524.37 524.59 140.2K
12:41 524.77 524.86 524.77 524.86 46.5K
12:42 524.87 525.03 524.87 524.98 21.9K
12:43 524.86 525.16 524.86 525.16 19.6K
12:44 524.86 525.03 524.86 525.03 121.7K
12:45 524.96 525.11 524.82 525.11 13.0K
12:46 525.11 525.11 524.84 524.84 59.4K
12:47 524.85 524.85 524.69 524.70 20.7K
12:48 524.66 524.85 524.66 524.85 19.1K
12:49 524.79 524.86 524.79 524.86 14.2K
12:50 524.67 524.67 524.38 524.53 73.5K
12:51 524.47 524.63 524.33 524.63 136.1K
12:52 524.51 524.70 524.51 524.70 45.7K
12:53 524.59 524.59 524.31 524.34 26.4K
12:54 524.36 524.36 524.25 524.25 17.8K
12:55 524.30 524.35 524.19 524.35 16.4K
12:56 524.35 524.35 524.19 524.19 51.9K
12:57 524.17 524.17 524.01 524.01 17.6K
12:58 524.09 524.57 523.96 524.57 583.1K
12:59 524.54 524.66 524.54 524.58 124.1K
13:00 524.13 524.75 524.08 524.08 90.3K
13:01 524.22 524.75 524.22 524.75 83.8K
13:02 524.75 524.75 524.61 524.65 31.5K
13:03 524.70 525.15 524.69 524.76 35.5K
13:04 525.02 525.24 525.01 525.15 87.0K
13:05 525.09 525.25 525.09 525.25 27.4K
13:06 525.21 525.27 525.21 525.25 53.3K
13:07 525.21 525.45 525.21 525.22 29.1K
13:08 525.23 525.23 524.90 524.90 54.6K
13:09 524.83 524.83 524.65 524.68 153.6K
13:10 524.70 524.71 524.60 524.60 263.8K
13:11 524.65 524.95 524.65 524.95 21.1K
13:12 524.91 525.58 524.90 525.58 226.4K
13:13 525.80 525.80 525.49 525.67 27.9K
13:14 525.65 525.70 525.47 525.48 55.3K
13:15 525.35 525.35 525.21 525.21 19.7K
13:16 525.16 525.34 525.16 525.21 19.3K
13:17 525.15 525.16 525.05 525.16 22.7K
13:18 525.10 525.26 525.08 525.26 37.6K
13:19 525.29 525.49 525.29 525.49 24.3K
13:20 525.80 525.80 525.63 525.63 34.9K
13:21 525.60 525.63 525.19 525.63 26.7K
13:22 525.34 525.39 525.34 525.38 8.7K
13:23 525.35 525.35 525.20 525.24 16.8K
13:24 525.15 525.60 525.14 525.60 102.2K
13:25 525.26 525.26 524.95 524.95 67.0K
13:26 525.35 525.41 525.32 525.32 38.1K
13:27 525.36 525.57 525.36 525.57 147.4K
13:28 525.55 525.62 525.55 525.58 12.7K
13:29 525.63 525.69 525.63 525.68 23.4K
13:30 526.02 526.19 525.80 526.19 58.8K
13:31 526.19 526.27 526.02 526.27 39.9K
13:32 526.20 526.57 526.14 526.57 81.8K
13:33 526.60 526.69 526.39 526.39 134.7K
13:34 526.53 527.40 526.53 527.40 37.3K
13:35 527.49 527.49 527.33 527.36 26.4K
13:36 527.21 527.21 526.86 526.93 104.2K
13:37 526.99 527.17 526.99 527.17 19.0K
13:38 527.05 527.21 526.98 527.20 24.2K
13:39 526.97 526.97 526.70 526.82 16.2K
13:40 526.75 526.75 525.95 526.04 26.0K
13:41 526.10 526.43 526.10 526.43 20.8K
13:42 526.46 526.58 526.42 526.58 115.1K
13:43 526.56 526.85 526.56 526.85 26.1K
13:44 526.79 527.43 526.68 527.43 210.7K
13:45 527.41 527.50 527.41 527.45 18.1K
13:46 527.41 527.49 527.06 527.06 111.0K
13:47 527.16 527.47 527.07 527.47 49.6K
13:48 527.58 527.58 527.49 527.57 15.9K
13:49 527.29 527.29 527.24 527.24 67.0K
13:50 527.34 527.50 527.32 527.43 29.4K
13:51 527.55 527.80 527.55 527.80 41.4K
13:52 527.93 527.93 527.82 527.82 11.2K
13:53 527.83 527.89 527.82 527.88 37.8K
13:54 527.76 527.76 527.65 527.76 35.7K
13:55 527.55 528.00 527.55 528.00 24.3K
13:56 527.99 527.99 527.84 527.84 22.0K
13:57 528.08 528.15 527.81 527.81 64.7K
13:58 527.87 528.23 527.87 527.96 9.4K
13:59 528.24 528.28 527.95 527.95 162.9K
14:00 527.69 527.79 527.48 527.48 26.6K
14:01 527.62 528.10 527.62 528.08 31.9K
14:02 528.14 528.27 528.14 528.20 14.1K
14:03 528.20 528.32 528.20 528.25 18.9K
14:04 527.83 527.94 527.64 527.64 96.3K
14:05 527.61 528.00 527.61 528.00 91.0K
14:06 528.02 528.02 527.14 527.14 199.7K
14:07 527.79 527.79 527.55 527.55 126.1K
14:08 527.60 527.70 527.60 527.70 22.5K
14:09 527.71 528.00 527.71 528.00 22.0K
14:10 528.36 528.36 528.30 528.35 28.0K
14:11 528.25 528.55 528.25 528.55 100.8K
14:12 528.55 528.61 528.55 528.60 15.6K
14:13 528.72 528.72 528.55 528.55 21.4K
14:14 528.48 528.63 528.44 528.44 537.3K
14:15 528.60 528.60 528.40 528.40 95.2K
14:16 528.42 528.82 528.42 528.82 21.1K
14:17 528.72 528.72 528.53 528.53 55.3K
14:18 528.56 528.67 528.55 528.58 509.7K
14:19 528.62 528.72 528.44 528.72 479.4K
14:20 528.78 528.78 528.70 528.78 102.9K
14:21 528.73 528.73 528.52 528.58 18.7K
14:22 528.75 528.95 528.75 528.95 22.0K
14:23 528.75 528.86 528.70 528.86 39.8K
14:24 528.90 528.90 528.83 528.90 187.8K
14:25 528.85 529.31 528.85 529.31 180.2K
14:26 529.13 529.13 528.36 528.36 174.7K
14:27 528.35 528.82 528.31 528.82 95.2K
14:28 528.63 528.91 528.63 528.91 62.7K
14:29 529.02 529.38 529.02 529.33 47.9K
14:30 529.47 529.47 529.23 529.34 37.2K
14:31 529.42 529.42 529.21 529.35 25.5K
14:32 529.30 529.35 529.16 529.16 36.6K
14:33 529.08 529.14 529.03 529.03 47.8K
14:34 529.04 529.13 528.65 528.65 44.6K
14:35 528.68 529.11 528.67 528.67 60.5K
14:36 528.97 529.15 528.97 529.15 45.0K
14:37 529.11 529.14 529.02 529.02 127.8K
14:38 529.00 529.11 529.00 529.06 71.5K
14:39 529.08 529.10 528.70 528.70 35.3K
14:40 529.00 529.00 528.64 528.84 166.3K
14:41 529.35 529.66 529.20 529.66 147.7K
14:42 529.26 529.26 528.67 528.86 185.8K
14:43 528.42 528.42 528.03 528.03 189.0K
14:44 528.09 528.33 528.09 528.15 150.7K
14:45 528.16 528.56 528.06 528.56 166.1K
14:46 528.56 528.56 528.12 528.12 212.9K
14:47 527.98 528.31 527.98 528.29 97.6K
14:48 528.18 528.43 528.15 528.43 392.3K
14:49 528.92 528.92 528.28 528.28 358.8K
14:50 528.44 528.84 528.44 528.84 214.0K
14:51 529.04 529.22 529.00 529.15 153.4K
14:52 529.18 529.23 528.92 529.23 523.3K
14:53 529.43 529.56 529.29 529.53 141.5K
14:54 529.57 529.63 529.45 529.63 129.4K
14:55 529.56 529.56 529.17 529.29 172.8K
14:56 529.18 529.19 529.06 529.06 102.4K
14:57 529.13 529.50 529.13 529.13 196.7K
14:58 529.53 529.53 528.82 528.82 155.4K
14:59 528.90 529.28 528.90 529.28 132.9K
15:00 529.29 529.29 529.29 529.29 716.4K
15:01 529.29 529.29 529.29 529.29 0.0K
15:02 529.29 529.29 529.29 529.29 0.0K
15:03 529.29 529.29 529.29 529.29 0.0K
15:04 529.29 529.29 529.29 529.29 0.0K
15:05 529.29 529.29 529.29 529.29 0.0K
15:06 529.29 529.29 529.29 529.29 0.0K
15:07 529.29 529.29 529.29 529.29 0.0K
15:08 529.29 529.29 529.29 529.29 0.0K
15:09 529.29 529.29 529.29 529.29 0.0K
15:10 529.29 529.29 529.29 529.29 0.0K
15:11 529.29 529.29 529.29 529.29 0.0K
15:12 529.29 529.29 529.29 529.29 0.0K
15:13 529.29 529.29 529.29 529.29 0.0K
15:14 529.29 529.29 529.29 529.29 0.0K
15:15 529.29 529.29 529.29 529.29 0.0K
15:16 529.29 529.29 529.29 529.29 0.0K
15:17 529.29 529.29 529.29 529.29 0.0K
15:18 529.29 529.29 529.29 529.29 0.0K
15:19 529.29 529.29 529.29 529.29 0.0K
15:20 529.29 529.29 529.29 529.29 0.0K
15:21 529.29 529.29 529.29 529.29 0.0K
15:22 529.29 529.29 529.29 529.29 0.0K
15:23 529.29 529.29 529.29 529.29 0.0K
15:24 529.29 529.29 529.29 529.29 0.0K
15:25 529.29 529.29 529.29 529.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据