S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
579.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 540.57 542.18 540.55 542.18 16.8K
08:31 542.15 542.20 541.77 541.77 9.1K
08:32 541.77 541.77 540.87 541.17 11.3K
08:33 541.17 542.25 541.17 542.25 2.7K
08:34 541.92 542.14 541.43 541.59 5,393.4K
08:35 541.47 542.49 541.47 542.49 40.8K
08:36 542.49 543.08 542.49 543.08 10.8K
08:37 542.99 542.99 542.02 542.02 11.4K
08:38 542.05 542.47 541.80 541.80 8.9K
08:39 541.80 541.80 541.36 541.63 12.2K
08:40 541.50 541.59 541.28 541.28 1.9K
08:41 541.47 541.96 541.47 541.96 6.6K
08:42 541.69 541.69 541.40 541.40 4.5K
08:43 541.22 541.22 540.97 540.97 11.3K
08:44 540.72 540.72 540.43 540.63 88.9K
08:45 541.07 541.07 540.58 540.58 9.5K
08:46 540.61 540.94 540.58 540.94 9.5K
08:47 540.82 540.92 540.80 540.92 10.7K
08:48 540.68 540.85 540.41 540.75 16.5K
08:49 540.83 540.83 540.66 540.78 10.1K
08:50 540.88 540.88 540.62 540.62 15.7K
08:51 540.74 540.90 540.74 540.90 10.1K
08:52 540.87 541.00 540.87 540.91 8.5K
08:53 541.00 541.01 540.90 540.90 6.6K
08:54 541.04 541.12 541.04 541.06 19.1K
08:55 540.60 540.67 540.58 540.64 9.7K
08:56 540.59 540.73 540.59 540.73 7.8K
08:57 540.89 541.32 540.89 541.32 53.2K
08:58 541.45 541.56 541.37 541.37 9.4K
08:59 541.35 541.35 541.29 541.29 4.4K
09:00 541.42 542.29 541.42 542.29 46.0K
09:01 542.24 542.43 542.24 542.42 12.5K
09:02 542.40 542.99 542.40 542.99 28.5K
09:03 543.08 543.08 542.69 542.69 3.5K
09:04 542.61 542.61 542.29 542.35 13.5K
09:05 542.33 542.37 542.12 542.37 27.6K
09:06 542.49 542.49 542.30 542.30 16.7K
09:07 542.40 542.40 541.97 541.97 34.9K
09:08 542.01 542.06 541.92 541.92 6.8K
09:09 541.82 541.86 541.81 541.86 11.4K
09:10 542.02 542.45 542.02 542.45 34.4K
09:11 542.68 543.46 542.68 543.46 14.7K
09:12 543.48 543.59 543.31 543.31 21.7K
09:13 543.42 543.87 543.42 543.87 14.0K
09:14 543.90 544.56 543.90 544.56 151.7K
09:15 544.54 544.57 544.49 544.57 67.5K
09:16 544.65 544.65 543.98 544.35 17.6K
09:17 544.31 544.45 544.06 544.06 14.2K
09:18 544.31 544.47 544.23 544.27 18.0K
09:19 544.23 544.23 543.71 543.71 14.6K
09:20 544.34 544.46 544.34 544.46 19.9K
09:21 544.26 544.39 543.93 543.93 24.3K
09:22 543.85 543.85 543.57 543.57 28.9K
09:23 543.83 544.15 543.83 544.01 26.4K
09:24 544.00 544.40 544.00 544.40 15.6K
09:25 544.48 544.49 544.29 544.29 28.6K
09:26 544.27 544.41 544.27 544.34 36.8K
09:27 544.27 544.52 544.14 544.52 14.6K
09:28 544.46 544.46 544.04 544.04 65.9K
09:29 544.44 544.98 544.44 544.98 40.2K
09:30 544.83 544.99 544.83 544.94 18.5K
09:31 545.63 545.89 545.34 545.89 26.5K
09:32 546.02 546.06 545.97 545.97 30.1K
09:33 545.74 545.83 545.74 545.83 27.5K
09:34 546.02 546.02 545.73 545.73 39.0K
09:35 545.62 545.62 545.48 545.48 15.3K
09:36 545.63 545.97 545.63 545.65 53.0K
09:37 545.91 546.12 545.68 545.68 130.8K
09:38 545.72 546.27 545.72 546.27 28.8K
09:39 546.08 546.52 546.06 546.06 21.0K
09:40 546.04 546.33 546.04 546.27 14.2K
09:41 546.27 546.50 545.81 545.81 20.6K
09:42 545.72 545.79 545.36 545.36 26.7K
09:43 545.24 545.24 545.04 545.21 24.9K
09:44 545.13 545.23 544.88 545.11 28.8K
09:45 545.25 545.33 545.25 545.31 27.5K
09:46 545.29 545.57 545.25 545.57 29.2K
09:47 545.64 545.64 545.36 545.42 16.4K
09:48 545.58 545.58 545.28 545.52 6.8K
09:49 545.52 545.52 545.36 545.36 7.0K
09:50 545.35 545.64 545.33 545.33 54.6K
09:51 545.38 545.38 545.15 545.15 16.1K
09:52 545.16 545.16 544.88 544.88 40.4K
09:53 544.69 544.88 544.45 544.88 30.0K
09:54 544.78 544.78 544.50 544.59 14.0K
09:55 544.58 544.67 544.54 544.67 17.0K
09:56 544.63 544.72 544.58 544.72 15.7K
09:57 544.65 544.65 544.50 544.53 12.7K
09:58 544.49 544.61 544.48 544.48 8.6K
09:59 544.53 544.76 544.53 544.68 13.1K
10:00 544.66 544.66 544.49 544.49 24.9K
10:01 544.23 544.23 543.84 544.08 85.4K
10:02 544.07 544.07 543.88 543.90 13.8K
10:03 543.86 543.90 543.63 543.73 26.6K
10:04 543.76 543.77 543.49 543.58 15.9K
10:05 543.64 543.66 543.47 543.66 12.8K
10:06 543.86 543.89 543.75 543.89 28.9K
10:07 543.62 543.71 543.62 543.71 21.0K
10:08 543.98 543.98 543.87 543.87 25.4K
10:09 543.78 543.88 543.78 543.87 16.8K
10:10 543.77 543.86 543.77 543.80 18.3K
10:11 543.85 543.85 543.69 543.80 153.4K
10:12 543.54 543.83 543.22 543.22 50.1K
10:13 543.60 543.60 543.16 543.16 35.0K
10:14 543.30 543.46 543.30 543.46 40.5K
10:15 543.56 543.56 543.36 543.49 32.1K
10:16 543.57 543.84 543.57 543.84 14.2K
10:17 543.72 543.72 543.59 543.59 16.4K
10:18 543.67 544.26 543.67 544.26 26.6K
10:19 544.18 544.31 544.18 544.22 27.9K
10:20 544.18 544.18 544.07 544.11 17.5K
10:21 543.74 543.74 543.26 543.40 57.9K
10:22 543.23 543.26 543.23 543.26 33.4K
10:23 543.29 543.29 542.33 542.33 30.0K
10:24 542.76 543.14 542.60 543.14 86.3K
10:25 542.99 543.70 542.99 543.63 52.9K
10:26 543.57 543.57 543.23 543.27 58.7K
10:27 543.25 543.44 543.25 543.36 25.5K
10:28 543.40 543.80 543.40 543.80 36.5K
10:29 543.95 543.96 543.89 543.96 31.8K
10:30 543.83 544.01 543.81 543.81 40.9K
10:31 543.90 543.97 543.90 543.97 33.4K
10:32 543.96 544.01 543.77 543.77 32.2K
10:33 543.84 543.84 543.70 543.70 40.6K
10:34 543.93 543.93 543.59 543.59 34.8K
10:35 543.88 543.88 543.59 543.59 101.7K
10:36 543.59 543.61 543.43 543.45 41.4K
10:37 543.62 543.65 543.54 543.65 22.6K
10:38 543.51 543.52 543.47 543.52 9.6K
10:39 543.31 543.36 543.21 543.36 24.2K
10:40 543.32 543.51 543.30 543.40 16.6K
10:41 543.32 543.32 543.03 543.03 37.8K
10:42 543.00 543.24 542.99 543.04 73.1K
10:43 543.14 543.14 542.98 543.00 30.3K
10:44 543.04 543.21 542.91 542.91 19.7K
10:45 543.01 543.20 543.01 543.13 11.7K
10:46 543.11 543.11 542.72 542.89 57.4K
10:47 542.96 543.38 542.96 543.28 30.7K
10:48 543.22 543.42 543.18 543.18 53.6K
10:49 543.08 543.20 543.01 543.20 71.2K
10:50 543.10 543.10 542.93 542.93 111.1K
10:51 543.02 543.02 542.79 542.79 16.1K
10:52 543.38 543.44 543.17 543.17 19.5K
10:53 543.34 543.34 542.91 543.14 12.4K
10:54 543.52 543.55 543.43 543.55 42.7K
10:55 543.50 543.52 543.42 543.52 66.1K
10:56 543.27 543.27 543.02 543.08 93.0K
10:57 542.98 543.15 542.77 542.77 45.9K
10:58 542.83 543.77 542.83 543.77 87.3K
10:59 543.61 543.79 543.61 543.79 37.8K
11:00 543.94 544.14 543.93 543.94 11.7K
11:01 543.92 543.92 543.24 543.24 23.6K
11:02 543.58 543.70 543.51 543.51 28.3K
11:03 543.42 543.56 543.35 543.56 16.0K
11:04 543.36 543.49 543.28 543.45 22.7K
11:05 543.45 543.45 543.20 543.20 56.5K
11:06 543.17 543.27 543.17 543.23 14.1K
11:07 542.94 543.08 542.88 543.03 34.3K
11:08 542.97 543.17 542.88 542.88 49.5K
11:09 543.11 543.11 542.89 542.89 51.8K
11:10 542.93 543.32 542.93 543.13 12.7K
11:11 543.05 543.05 542.90 542.90 26.3K
11:12 543.10 543.21 543.10 543.21 25.5K
11:13 543.55 543.78 543.55 543.70 21.9K
11:14 543.87 543.87 543.50 543.54 20.5K
11:15 543.61 543.61 543.49 543.49 24.2K
11:16 543.48 543.71 543.43 543.43 51.7K
11:17 543.39 543.59 543.39 543.59 10.6K
11:18 543.74 543.84 543.47 543.47 19.9K
11:19 543.46 543.61 543.24 543.32 31.9K
11:20 543.24 543.37 543.11 543.11 12.1K
11:21 543.22 543.23 542.94 542.97 64.5K
11:22 542.86 543.48 542.86 543.48 34.8K
11:23 543.30 543.30 542.43 542.70 333.5K
11:24 542.70 542.71 542.58 542.58 31.1K
11:25 542.68 542.81 542.57 542.81 10.0K
11:26 542.68 542.79 542.59 542.63 30.5K
11:27 542.73 542.95 542.73 542.92 45.4K
11:28 542.78 542.94 542.76 542.76 17.1K
11:29 542.72 542.82 542.72 542.80 53.0K
11:30 542.76 542.84 542.67 542.84 35.7K
11:31 542.82 542.93 542.82 542.92 35.3K
11:32 543.02 543.02 542.64 542.76 34.0K
11:33 542.69 542.84 542.68 542.84 22.7K
11:34 542.90 542.90 542.40 542.40 129.8K
11:35 542.27 542.27 542.14 542.21 30.4K
11:36 542.17 542.17 541.96 541.96 40.7K
11:37 542.09 542.20 542.09 542.19 29.9K
11:38 542.22 542.41 542.22 542.25 22.9K
11:39 541.90 542.50 541.90 542.22 31.1K
11:40 542.06 542.33 542.06 542.07 63.1K
11:41 542.04 542.62 542.04 542.62 27.9K
11:42 542.64 542.65 542.50 542.50 41.7K
11:43 542.39 542.43 542.35 542.35 33.0K
11:44 542.50 542.62 542.03 542.08 190.3K
11:45 542.11 542.37 542.11 542.37 65.8K
11:46 542.20 542.30 542.10 542.29 97.6K
11:47 542.34 542.79 542.33 542.79 35.7K
11:48 542.47 542.54 542.39 542.45 39.5K
11:49 542.52 542.52 542.34 542.34 13.6K
11:50 542.37 542.44 542.36 542.43 22.2K
11:51 542.40 542.66 542.40 542.55 25.0K
11:52 542.57 542.78 542.31 542.33 33.0K
11:53 542.39 542.39 542.11 542.38 13.4K
11:54 542.45 542.45 542.37 542.37 24.7K
11:55 542.11 542.31 542.11 542.31 70.9K
11:56 542.41 542.41 542.31 542.31 50.3K
11:57 542.37 542.54 542.37 542.43 27.2K
11:58 542.49 542.73 542.49 542.57 41.6K
11:59 542.69 542.75 542.64 542.72 29.8K
12:00 542.67 543.00 542.67 542.86 36.9K
12:01 543.01 543.01 542.83 542.83 27.9K
12:02 542.96 543.06 542.93 542.93 70.7K
12:03 543.00 543.00 542.94 542.94 20.3K
12:04 542.53 542.98 542.53 542.98 41.9K
12:05 542.74 542.94 542.69 542.75 27.0K
12:06 542.65 542.71 542.57 542.57 23.3K
12:07 542.86 543.17 542.77 543.17 62.1K
12:08 543.02 543.02 542.84 542.91 59.6K
12:09 542.91 543.22 542.91 543.22 19.9K
12:10 543.23 543.23 542.97 543.00 57.2K
12:11 543.09 543.09 542.85 542.95 45.1K
12:12 542.97 543.09 542.96 543.09 19.1K
12:13 543.04 543.22 543.04 543.17 14.8K
12:14 543.23 543.23 543.16 543.20 14.6K
12:15 543.07 543.17 543.07 543.10 20.6K
12:16 543.00 543.12 542.93 542.94 33.8K
12:17 542.86 542.93 542.82 542.92 21.2K
12:18 542.85 542.92 542.46 542.92 38.8K
12:19 542.83 542.87 542.74 542.87 29.6K
12:20 542.74 542.87 542.74 542.87 21.4K
12:21 542.78 542.81 542.78 542.78 19.0K
12:22 542.73 542.77 542.68 542.68 42.2K
12:23 542.64 542.69 542.59 542.69 57.9K
12:24 542.63 542.67 542.42 542.42 15.7K
12:25 542.50 542.50 542.35 542.35 66.4K
12:26 542.43 542.58 542.43 542.58 10.4K
12:27 542.68 542.68 542.41 542.41 12.5K
12:28 542.49 542.49 542.36 542.41 28.1K
12:29 542.39 542.44 542.39 542.42 16.9K
12:30 542.41 542.41 541.88 541.88 202.3K
12:31 541.62 541.62 541.43 541.43 14.3K
12:32 541.58 541.79 541.39 541.79 15.3K
12:33 541.84 541.92 541.72 541.91 312.8K
12:34 541.74 542.08 541.74 541.99 46.5K
12:35 542.02 542.08 541.97 542.08 33.2K
12:36 542.34 542.53 542.34 542.47 56.4K
12:37 542.40 542.40 542.28 542.28 43.0K
12:38 542.21 542.29 542.20 542.22 13.7K
12:39 542.12 542.13 542.06 542.13 15.1K
12:40 542.16 542.42 542.12 542.42 95.7K
12:41 542.38 542.38 542.12 542.12 27.0K
12:42 542.02 542.08 541.89 541.89 20.8K
12:43 541.89 542.04 541.77 541.85 25.8K
12:44 541.71 542.03 541.71 541.85 16.0K
12:45 541.84 542.00 541.84 542.00 45.9K
12:46 541.90 541.91 541.88 541.90 17.8K
12:47 541.87 541.90 541.82 541.90 36.6K
12:48 541.85 541.99 541.71 541.99 20.0K
12:49 542.02 542.09 541.82 541.82 42.2K
12:50 541.84 541.86 541.71 541.75 29.6K
12:51 541.86 541.90 541.80 541.80 32.8K
12:52 542.05 542.54 542.05 542.50 65.2K
12:53 542.24 542.46 542.24 542.44 30.9K
12:54 542.38 542.41 542.23 542.41 16.7K
12:55 542.42 542.44 542.42 542.44 24.6K
12:56 542.47 542.56 542.44 542.51 24.4K
12:57 542.60 542.68 542.60 542.68 22.9K
12:58 542.62 542.62 542.34 542.34 27.2K
12:59 542.31 542.41 542.30 542.31 125.4K
13:00 542.34 542.37 542.04 542.04 74.1K
13:01 541.91 542.12 541.85 541.85 21.0K
13:02 541.77 541.77 541.62 541.65 21.5K
13:03 541.62 541.72 541.62 541.65 39.7K
13:04 541.53 541.62 541.53 541.62 31.8K
13:05 541.63 541.63 541.47 541.47 14.9K
13:06 541.33 542.00 541.33 541.97 116.8K
13:07 541.90 541.91 541.63 541.73 27.0K
13:08 541.40 542.07 541.40 541.97 49.9K
13:09 541.97 542.04 541.95 542.04 360.8K
13:10 541.99 541.99 541.76 541.76 48.6K
13:11 542.01 542.01 541.82 541.85 115.4K
13:12 541.90 542.12 541.87 542.12 35.5K
13:13 542.24 542.24 542.15 542.15 43.1K
13:14 542.24 542.66 542.24 542.36 32.4K
13:15 542.44 542.68 542.42 542.68 16.3K
13:16 542.55 542.63 542.37 542.37 32.0K
13:17 542.35 542.35 541.93 541.94 44.8K
13:18 541.92 541.92 541.70 541.80 14.3K
13:19 542.04 542.06 541.94 542.06 37.4K
13:20 542.05 542.05 541.93 542.03 18.0K
13:21 542.17 542.17 542.03 542.16 30.1K
13:22 542.27 542.60 542.27 542.60 23.9K
13:23 542.55 542.67 542.43 542.67 22.9K
13:24 542.67 542.67 542.55 542.64 21.0K
13:25 542.64 543.18 542.64 542.85 64.6K
13:26 542.66 542.69 542.59 542.68 87.8K
13:27 542.63 542.66 542.43 542.43 57.3K
13:28 542.53 542.53 542.38 542.49 21.4K
13:29 542.44 542.46 542.27 542.27 18.5K
13:30 542.29 542.29 542.09 542.21 17.8K
13:31 542.22 542.22 541.95 541.95 19.9K
13:32 541.92 541.95 541.78 541.78 13.1K
13:33 541.97 541.97 541.80 541.80 26.4K
13:34 541.81 541.93 541.70 541.93 26.4K
13:35 541.88 541.94 541.80 541.80 16.8K
13:36 541.81 541.81 541.32 541.32 41.2K
13:37 541.31 541.42 541.31 541.31 35.5K
13:38 541.17 541.44 541.17 541.43 25.9K
13:39 541.25 541.34 541.25 541.34 34.1K
13:40 541.27 541.39 541.02 541.02 25.6K
13:41 540.75 541.30 540.75 541.25 28.2K
13:42 541.17 541.41 541.17 541.39 21.9K
13:43 541.37 541.66 541.37 541.64 33.8K
13:44 541.63 541.68 541.31 541.31 85.7K
13:45 541.19 541.30 541.06 541.16 41.3K
13:46 540.97 541.35 540.97 541.16 29.4K
13:47 541.03 541.15 540.96 541.11 60.7K
13:48 540.95 540.95 540.74 540.74 37.1K
13:49 540.89 540.89 540.59 540.59 100.0K
13:50 540.10 540.67 540.10 540.67 23.1K
13:51 540.56 540.74 540.56 540.74 102.4K
13:52 540.73 540.73 540.49 540.49 142.5K
13:53 540.44 540.58 540.18 540.18 145.2K
13:54 540.47 540.62 540.19 540.62 126.5K
13:55 540.40 540.46 540.40 540.46 64.1K
13:56 540.42 540.52 540.39 540.52 82.4K
13:57 540.42 540.42 540.39 540.40 29.3K
13:58 540.49 540.65 540.49 540.54 77.3K
13:59 540.58 540.99 540.58 540.99 78.9K
14:00 540.92 540.92 540.64 540.69 99.9K
14:01 540.94 540.94 540.81 540.81 86.4K
14:02 540.82 540.82 540.66 540.79 91.4K
14:03 540.71 540.76 540.67 540.72 37.7K
14:04 540.67 540.69 540.48 540.48 38.8K
14:05 540.71 540.77 540.59 540.59 41.6K
14:06 540.68 540.80 540.68 540.80 103.6K
14:07 540.80 540.80 540.58 540.58 95.1K
14:08 540.47 540.47 540.28 540.35 117.6K
14:09 540.53 540.53 540.36 540.47 138.0K
14:10 540.27 540.56 540.22 540.56 47.6K
14:11 540.38 540.67 540.38 540.67 38.6K
14:12 540.59 540.68 540.48 540.48 47.2K
14:13 540.45 540.74 540.45 540.74 95.3K
14:14 540.73 540.82 540.43 540.43 75.7K
14:15 540.55 540.55 540.14 540.24 80.5K
14:16 540.30 540.59 540.19 540.19 55.4K
14:17 540.17 540.17 539.63 539.80 58.5K
14:18 539.66 540.07 539.66 539.94 34.9K
14:19 540.01 540.11 539.94 539.94 38.0K
14:20 539.92 540.05 539.84 539.84 46.2K
14:21 540.02 540.23 540.02 540.23 116.4K
14:22 540.31 540.31 539.90 540.11 111.6K
14:23 539.90 539.90 539.64 539.64 142.0K
14:24 539.89 540.08 539.88 540.08 43.8K
14:25 539.94 540.16 539.92 540.08 33.6K
14:26 540.10 540.14 540.04 540.14 67.6K
14:27 540.16 540.18 539.69 539.93 58.6K
14:28 539.97 540.17 539.97 540.06 44.5K
14:29 540.03 540.21 540.03 540.21 36.2K
14:30 540.22 540.33 540.17 540.33 58.7K
14:31 540.45 540.45 540.23 540.25 41.3K
14:32 540.27 540.27 539.97 539.97 47.2K
14:33 540.09 540.16 539.98 539.98 223.7K
14:34 540.00 540.00 539.91 539.93 76.5K
14:35 539.93 539.93 539.76 539.89 48.6K
14:36 539.82 539.90 539.82 539.90 37.4K
14:37 539.83 539.83 539.70 539.70 42.3K
14:38 539.75 540.01 539.75 540.01 103.2K
14:39 539.92 540.09 539.92 539.99 101.8K
14:40 539.79 540.51 539.79 540.40 111.3K
14:41 540.31 540.57 540.31 540.57 199.6K
14:42 540.96 540.96 540.63 540.63 193.5K
14:43 540.66 540.66 540.47 540.59 101.7K
14:44 540.59 540.78 540.59 540.78 475.9K
14:45 540.71 540.89 540.71 540.89 94.6K
14:46 541.06 541.15 540.97 540.97 147.3K
14:47 540.87 541.00 540.86 540.94 196.4K
14:48 540.71 541.05 540.71 541.05 140.4K
14:49 541.02 541.02 540.88 540.89 452.8K
14:50 540.59 540.77 540.54 540.77 161.0K
14:51 540.48 540.51 540.29 540.29 201.2K
14:52 540.27 540.34 540.17 540.17 127.1K
14:53 540.44 540.44 540.14 540.40 178.9K
14:54 540.57 540.62 540.55 540.59 193.5K
14:55 540.53 540.60 540.53 540.56 122.0K
14:56 540.53 540.76 540.53 540.67 268.1K
14:57 540.68 540.68 540.55 540.60 173.9K
14:58 540.63 540.75 540.63 540.74 279.7K
14:59 540.89 540.94 540.39 540.54 219.0K
15:00 540.57 540.57 540.57 540.57 1,073.9K
15:01 540.57 540.57 540.57 540.57 0.0K
15:02 540.57 540.57 540.57 540.57 0.0K
15:03 540.57 540.57 540.57 540.57 0.0K
15:04 540.57 540.57 540.57 540.57 0.0K
15:05 540.57 540.57 540.57 540.57 0.0K
15:06 540.57 540.57 540.57 540.57 0.0K
15:07 540.57 540.57 540.57 540.57 0.0K
15:08 540.57 540.57 540.57 540.57 0.0K
15:09 540.57 540.57 540.57 540.57 0.0K
15:10 540.57 540.57 540.57 540.57 0.0K
15:11 540.57 540.57 540.57 540.57 0.0K
15:12 540.57 540.57 540.57 540.57 0.0K
15:13 540.57 540.57 540.57 540.57 0.0K
15:14 540.57 540.57 540.57 540.57 0.0K
15:15 540.57 540.57 540.57 540.57 0.0K
15:16 540.57 540.57 540.57 540.57 0.0K
15:17 540.57 540.57 540.57 540.57 0.0K
15:18 540.57 540.57 540.57 540.57 0.0K
15:19 540.57 540.57 540.57 540.57 0.0K
15:20 540.57 540.57 540.57 540.57 0.3K
15:21 540.57 540.57 540.57 540.57 0.0K
15:22 540.57 540.57 540.57 540.57 0.0K
15:23 540.57 540.71 540.57 540.71 0.0K
15:24 540.71 540.71 540.71 540.71 0.0K
15:25 540.71 540.71 540.71 540.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据