S&P/BMV IPC SmallCap (MXXSM)

MXXSM
🏛️ 墨西哥 →
573.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:30 473.84 473.84 473.24 473.28 52.8K
07:31 473.26 473.58 473.26 473.51 9.9K
07:32 473.51 473.59 472.70 472.77 5.4K
07:33 472.77 472.77 472.71 472.76 5.1K
07:34 472.74 472.74 472.64 472.71 10.6K
07:35 472.75 472.75 472.28 472.28 22.7K
07:36 472.26 472.26 471.61 471.68 47.9K
07:37 471.65 471.65 471.49 471.63 19.4K
07:38 471.83 472.18 471.67 471.67 48.0K
07:39 471.71 471.71 470.98 470.98 27.4K
07:40 470.98 471.24 470.97 471.24 10.5K
07:41 470.95 471.22 470.95 471.22 17.7K
07:42 471.35 471.35 470.97 470.97 31.2K
07:43 471.04 471.04 470.52 470.52 11.2K
07:44 470.00 470.43 470.00 470.40 7.7K
07:45 470.41 470.41 469.75 469.75 111.4K
07:46 469.98 470.09 469.89 469.89 39.9K
07:47 469.90 469.97 469.74 469.97 8.0K
07:48 469.92 469.92 469.53 469.53 20.7K
07:49 469.53 469.54 469.53 469.54 3.0K
07:50 469.66 470.57 469.47 470.57 83.6K
07:51 470.50 470.62 470.50 470.52 13.0K
07:52 470.63 470.63 470.34 470.54 9.5K
07:53 470.57 470.63 470.57 470.62 7.1K
07:54 470.32 470.67 470.32 470.67 10.7K
07:55 470.67 470.71 470.59 470.63 6.8K
07:56 470.37 470.53 470.27 470.53 24.7K
07:57 469.57 469.94 469.57 469.94 24.6K
07:58 469.96 470.28 469.96 470.28 12.1K
07:59 470.28 470.28 470.19 470.19 8.0K
08:00 470.33 470.50 470.30 470.50 8.1K
08:01 470.54 470.64 470.29 470.46 11.3K
08:02 470.47 470.64 470.38 470.38 31.0K
08:03 470.62 470.70 470.55 470.55 12.7K
08:04 471.06 471.36 471.06 471.36 16.2K
08:05 471.16 471.16 470.81 470.96 5.7K
08:06 470.85 470.99 470.84 470.99 13.4K
08:07 470.97 471.01 470.92 471.01 12.4K
08:08 470.75 470.91 470.40 470.91 26.4K
08:09 470.94 471.01 470.86 470.86 10.9K
08:10 470.59 470.96 470.59 470.89 48.7K
08:11 470.67 470.98 470.67 470.95 11.8K
08:12 470.97 470.98 470.53 470.53 48.6K
08:13 470.34 470.34 470.10 470.15 24.2K
08:14 470.28 470.28 470.20 470.25 46.7K
08:15 470.36 470.64 469.97 469.97 63.1K
08:16 469.56 469.65 469.56 469.61 45.9K
08:17 470.07 470.09 469.74 470.09 19.9K
08:18 469.88 470.09 469.88 470.09 19.3K
08:19 470.21 470.21 469.75 469.76 35.5K
08:20 469.85 469.85 469.65 469.68 35.9K
08:21 469.72 469.94 469.67 469.94 28.8K
08:22 469.75 470.54 469.75 470.19 60.0K
08:23 470.19 470.67 470.19 470.50 48.5K
08:24 470.12 470.51 470.12 470.51 28.7K
08:25 470.30 470.32 470.12 470.32 24.4K
08:26 470.80 470.80 470.21 470.35 39.3K
08:27 470.19 470.37 470.15 470.37 22.9K
08:28 470.58 470.58 470.15 470.36 41.9K
08:29 470.29 470.68 470.29 470.56 40.5K
08:30 470.40 470.84 470.11 470.84 33.3K
08:31 470.91 471.32 470.91 471.32 34.3K
08:32 471.12 471.26 470.95 471.26 33.8K
08:33 471.20 471.41 471.20 471.41 27.7K
08:34 471.29 472.14 471.29 472.14 18.9K
08:35 472.22 472.39 472.02 472.02 42.6K
08:36 471.75 471.79 471.51 471.51 34.7K
08:37 471.36 471.52 471.10 471.48 29.2K
08:38 471.54 471.64 471.20 471.20 31.9K
08:39 471.47 472.05 471.47 472.05 23.1K
08:40 471.99 471.99 471.50 471.50 47.2K
08:41 471.46 471.70 471.15 471.70 55.0K
08:42 471.65 472.21 471.65 472.21 32.3K
08:43 472.12 472.20 471.95 471.95 21.1K
08:44 472.19 472.19 471.98 472.13 30.2K
08:45 472.07 472.21 472.04 472.18 74.8K
08:46 472.20 472.20 472.12 472.14 22.6K
08:47 472.08 472.19 472.08 472.18 27.8K
08:48 472.17 472.28 472.17 472.21 38.3K
08:49 472.24 472.34 472.17 472.33 38.2K
08:50 472.20 472.20 471.95 471.95 30.0K
08:51 471.98 472.00 471.97 472.00 67.3K
08:52 472.21 472.21 472.12 472.12 20.8K
08:53 472.35 472.50 472.27 472.50 23.9K
08:54 472.46 472.46 472.41 472.41 23.0K
08:55 472.41 472.53 472.41 472.53 41.1K
08:56 472.50 473.08 472.50 473.08 26.3K
08:57 473.17 473.51 473.14 473.51 34.3K
08:58 473.08 473.27 472.70 472.70 46.6K
08:59 472.71 473.32 472.71 473.23 35.6K
09:00 473.41 473.70 473.23 473.23 26.6K
09:01 473.20 473.20 472.96 473.14 36.5K
09:02 472.92 473.53 472.92 473.53 701.4K
09:03 473.52 473.52 473.13 473.35 123.5K
09:04 473.50 473.51 473.40 473.51 23.9K
09:05 473.49 473.69 473.49 473.56 28.5K
09:06 473.55 473.55 473.27 473.27 22.5K
09:07 473.26 473.68 473.26 473.55 39.8K
09:08 473.78 473.78 473.67 473.67 25.3K
09:09 473.90 474.25 473.75 473.75 39.6K
09:10 474.07 474.17 474.03 474.11 58.9K
09:11 473.84 473.84 473.72 473.78 53.6K
09:12 473.78 474.14 473.78 474.14 18.2K
09:13 474.03 474.21 473.87 474.21 28.2K
09:14 474.29 474.35 474.11 474.14 31.9K
09:15 474.17 474.58 474.17 474.58 20.6K
09:16 474.74 475.33 474.74 475.33 20.7K
09:17 475.12 475.12 474.98 474.99 19.5K
09:18 475.02 475.68 475.02 475.55 57.4K
09:19 475.57 475.57 475.27 475.27 51.2K
09:20 475.37 475.43 475.20 475.43 34.9K
09:21 475.41 475.83 475.41 475.59 80.9K
09:22 475.53 475.74 475.46 475.46 47.4K
09:23 475.36 475.74 475.36 475.74 49.1K
09:24 475.77 475.77 475.54 475.54 28.7K
09:25 475.46 475.57 475.41 475.57 77.6K
09:26 475.71 476.01 475.71 476.01 26.8K
09:27 475.94 476.27 475.94 476.27 29.4K
09:28 476.06 476.19 475.99 476.01 30.2K
09:29 476.15 476.21 475.91 475.91 74.6K
09:30 475.93 475.93 475.79 475.82 58.3K
09:31 475.94 475.94 475.56 475.56 37.6K
09:32 475.96 476.26 475.90 475.90 199.9K
09:33 475.83 475.85 475.77 475.77 18.3K
09:34 475.77 476.35 475.77 476.35 44.4K
09:35 476.53 476.53 476.45 476.45 28.5K
09:36 476.29 476.39 476.22 476.35 2,027.1K
09:37 476.58 476.91 476.37 476.37 182.3K
09:38 476.73 476.81 476.41 476.72 82.9K
09:39 477.16 477.16 476.98 477.03 88.3K
09:40 476.72 476.72 476.62 476.62 44.5K
09:41 476.73 476.73 476.37 476.71 43.9K
09:42 476.65 476.65 476.33 476.39 38.7K
09:43 476.83 476.83 476.41 476.47 35.3K
09:44 476.50 476.81 476.40 476.71 228.1K
09:45 476.27 476.59 476.27 476.59 402.6K
09:46 476.38 476.40 476.27 476.40 32.6K
09:47 476.41 476.52 476.41 476.43 81.5K
09:48 476.33 476.33 476.11 476.11 61.4K
09:49 476.22 476.35 476.20 476.20 154.9K
09:50 476.30 476.34 476.16 476.16 56.6K
09:51 476.19 476.35 475.99 476.26 81.2K
09:52 476.29 476.29 476.01 476.01 33.7K
09:53 476.01 476.41 476.01 476.41 46.0K
09:54 476.38 476.52 476.29 476.29 50.2K
09:55 476.57 476.67 476.57 476.64 46.2K
09:56 476.61 476.61 476.23 476.42 72.3K
09:57 476.12 476.41 476.12 476.30 37.7K
09:58 476.20 476.20 476.15 476.15 29.2K
09:59 476.04 476.26 476.04 476.14 84.7K
10:00 476.30 476.66 476.30 476.48 41.0K
10:01 476.32 476.46 476.30 476.32 32.6K
10:02 476.81 476.81 476.21 476.21 58.1K
10:03 476.15 476.57 476.15 476.57 38.7K
10:04 476.37 477.10 476.37 477.10 30.0K
10:05 476.76 476.82 476.70 476.70 41.0K
10:06 476.73 476.81 476.63 476.76 48.0K
10:07 476.88 476.94 476.54 476.87 230.8K
10:08 476.94 476.94 476.15 476.15 36.2K
10:09 476.16 476.21 476.16 476.21 52.3K
10:10 476.27 476.31 475.79 475.79 62.2K
10:11 475.93 475.93 475.63 475.91 39.5K
10:12 476.02 476.02 475.77 475.93 40.3K
10:13 476.05 476.25 476.04 476.25 64.4K
10:14 476.21 476.22 476.12 476.12 55.6K
10:15 475.92 476.46 475.92 476.46 36.7K
10:16 476.08 476.30 476.01 476.01 74.4K
10:17 476.00 476.36 476.00 476.14 48.2K
10:18 476.00 476.14 475.98 476.14 40.3K
10:19 476.07 476.46 476.07 476.44 101.1K
10:20 476.45 476.63 476.44 476.44 59.9K
10:21 476.28 476.53 476.28 476.53 67.5K
10:22 476.41 476.42 476.20 476.20 29.1K
10:23 476.23 476.23 476.19 476.19 37.7K
10:24 476.03 476.07 475.91 475.96 33.5K
10:25 475.95 475.95 475.91 475.91 54.6K
10:26 475.87 475.90 475.72 475.72 40.6K
10:27 475.81 475.83 475.74 475.80 111.3K
10:28 475.55 475.59 475.49 475.49 132.1K
10:29 475.02 475.20 475.02 475.16 263.9K
10:30 475.26 475.40 475.26 475.40 71.2K
10:31 475.31 475.35 475.18 475.31 90.5K
10:32 475.29 475.39 475.21 475.39 35.2K
10:33 475.22 475.48 475.22 475.48 33.3K
10:34 474.68 475.19 474.58 475.19 61.6K
10:35 475.07 475.07 474.77 474.79 147.1K
10:36 474.72 475.11 474.72 475.11 40.2K
10:37 474.71 474.71 474.26 474.32 60.7K
10:38 474.29 474.66 474.29 474.36 54.1K
10:39 474.40 474.52 474.40 474.52 566.5K
10:40 474.52 474.75 474.52 474.75 61.3K
10:41 474.85 474.85 474.63 474.73 76.3K
10:42 474.85 474.92 474.81 474.81 45.4K
10:43 474.65 474.71 474.61 474.69 78.2K
10:44 474.81 474.81 474.32 474.32 59.0K
10:45 474.26 474.26 474.07 474.07 30.6K
10:46 474.19 474.19 474.03 474.08 36.1K
10:47 474.07 474.21 473.86 474.21 95.6K
10:48 474.20 474.37 474.20 474.27 66.1K
10:49 474.30 474.33 474.30 474.33 42.0K
10:50 474.59 475.30 474.33 475.20 268.0K
10:51 475.06 475.14 475.00 475.03 78.6K
10:52 474.93 475.21 474.81 475.21 73.1K
10:53 475.18 475.18 474.84 474.84 74.2K
10:54 474.86 475.18 474.73 474.76 65.4K
10:55 474.69 474.69 474.63 474.63 66.8K
10:56 474.57 474.57 474.10 474.54 74.0K
10:57 474.48 474.48 473.95 474.17 58.7K
10:58 474.21 474.21 474.06 474.06 66.4K
10:59 474.01 474.36 474.01 474.27 75.7K
11:00 474.36 474.43 474.34 474.34 44.3K
11:01 474.32 474.53 474.32 474.53 34.1K
11:02 474.68 474.68 474.35 474.41 31.8K
11:03 474.54 474.56 474.46 474.56 45.2K
11:04 474.51 474.61 474.51 474.61 41.1K
11:05 474.11 474.13 473.94 474.13 55.6K
11:06 473.91 474.22 473.91 474.21 52.6K
11:07 473.91 473.94 473.83 473.83 41.4K
11:08 473.92 474.32 473.92 474.32 67.5K
11:09 473.81 474.45 473.81 474.45 34.5K
11:10 474.29 474.48 474.29 474.42 40.9K
11:11 474.03 474.66 474.03 474.66 75.3K
11:12 474.36 474.75 474.36 474.40 46.8K
11:13 474.19 474.19 473.93 473.93 48.3K
11:14 473.98 473.98 473.70 473.82 62.1K
11:15 473.95 473.95 473.87 473.87 68.3K
11:16 473.83 473.84 473.68 473.84 798.9K
11:17 473.83 474.04 473.83 473.99 65.5K
11:18 473.92 473.92 473.20 473.20 50.1K
11:19 473.25 473.92 473.25 473.92 43.1K
11:20 473.83 473.98 473.83 473.97 36.9K
11:21 473.95 473.95 473.91 473.92 79.2K
11:22 474.09 474.13 473.91 474.13 66.0K
11:23 474.02 474.05 473.85 473.97 49.9K
11:24 473.90 473.92 473.88 473.92 41.0K
11:25 473.89 474.26 473.89 474.26 39.5K
11:26 474.15 474.35 474.13 474.35 72.9K
11:27 474.24 474.24 474.08 474.09 117.2K
11:28 473.76 473.86 473.65 473.65 76.1K
11:29 473.73 473.83 473.54 473.54 83.7K
11:30 473.48 473.69 473.48 473.69 81.7K
11:31 473.72 473.72 473.45 473.51 90.3K
11:32 473.45 473.70 473.45 473.68 248.2K
11:33 473.59 473.81 473.49 473.75 48.3K
11:34 473.79 473.89 473.54 473.54 65.2K
11:35 473.69 473.76 473.65 473.76 57.5K
11:36 473.88 473.95 473.88 473.93 105.6K
11:37 474.01 474.22 473.79 474.22 30.8K
11:38 474.23 474.37 474.01 474.11 65.3K
11:39 474.19 474.19 474.11 474.13 92.5K
11:40 474.02 474.24 474.02 474.24 50.4K
11:41 474.24 474.61 474.20 474.61 42.3K
11:42 474.60 474.60 474.02 474.02 342.2K
11:43 473.76 473.76 473.57 473.57 53.5K
11:44 473.69 474.00 473.69 474.00 35.8K
11:45 474.18 474.18 474.00 474.12 60.0K
11:46 474.01 474.18 474.01 474.18 53.6K
11:47 474.27 474.40 474.22 474.40 34.5K
11:48 474.32 474.48 474.24 474.24 59.3K
11:49 474.44 474.44 474.17 474.17 27.4K
11:50 474.42 474.42 474.24 474.24 33.2K
11:51 474.36 474.45 474.36 474.44 27.8K
11:52 474.49 474.71 474.49 474.61 41.6K
11:53 474.46 474.59 474.34 474.34 36.9K
11:54 474.50 474.50 474.10 474.10 50.0K
11:55 474.14 474.38 474.14 474.29 41.3K
11:56 474.24 474.41 474.24 474.41 80.2K
11:57 474.38 474.38 474.04 474.04 61.2K
11:58 474.02 474.26 474.02 474.26 43.1K
11:59 474.23 474.28 474.04 474.28 36.2K
12:00 474.23 474.39 473.66 473.66 47.3K
12:01 473.82 473.86 473.64 473.83 30.9K
12:02 473.91 473.91 473.87 473.88 43.0K
12:03 473.94 474.24 473.94 474.12 38.5K
12:04 473.69 473.78 473.42 473.72 41.4K
12:05 473.77 473.77 473.32 473.32 54.9K
12:06 473.37 473.88 473.37 473.79 22.0K
12:07 473.66 473.75 473.60 473.75 27.8K
12:08 473.83 473.88 473.70 473.88 52.4K
12:09 473.82 473.96 473.70 473.96 35.0K
12:10 473.88 473.99 473.88 473.99 24.8K
12:11 473.92 474.23 473.92 474.05 47.4K
12:12 474.04 474.06 473.87 474.03 42.1K
12:13 474.11 474.13 473.94 473.94 28.8K
12:14 473.87 473.92 473.65 473.65 291.7K
12:15 473.79 473.85 473.60 473.60 46.3K
12:16 473.58 473.58 473.42 473.42 42.6K
12:17 473.36 473.44 473.23 473.44 66.6K
12:18 473.19 473.23 473.01 473.23 36.4K
12:19 473.18 473.20 473.15 473.18 36.2K
12:20 473.42 473.47 473.40 473.40 25.9K
12:21 473.43 473.43 473.23 473.31 63.6K
12:22 473.17 473.32 473.17 473.25 41.5K
12:23 473.25 473.38 473.25 473.27 39.4K
12:24 473.30 473.36 473.25 473.25 44.5K
12:25 473.24 473.32 473.16 473.16 31.9K
12:26 473.25 473.36 473.19 473.36 29.0K
12:27 473.66 473.74 473.55 473.55 45.6K
12:28 473.71 473.75 473.62 473.71 31.8K
12:29 473.74 473.89 473.74 473.89 1,048.9K
12:30 473.80 473.82 473.45 473.82 68.4K
12:31 473.82 473.85 473.79 473.82 44.7K
12:32 473.86 473.96 473.68 473.83 42.6K
12:33 473.83 473.98 473.54 473.83 42.9K
12:34 473.87 474.00 473.87 474.00 39.9K
12:35 473.80 473.98 473.80 473.98 47.2K
12:36 474.04 474.06 473.99 473.99 137.7K
12:37 473.99 474.10 473.99 474.02 35.5K
12:38 474.02 474.20 474.02 474.20 45.4K
12:39 474.25 474.25 473.97 473.98 61.0K
12:40 474.06 474.15 474.06 474.15 29.0K
12:41 474.15 474.17 474.06 474.06 33.3K
12:42 473.92 474.01 473.92 473.95 35.5K
12:43 473.98 473.98 473.88 473.89 53.2K
12:44 473.92 474.02 473.78 473.78 34.0K
12:45 473.73 473.79 473.73 473.76 57.2K
12:46 473.49 473.58 473.42 473.58 93.1K
12:47 473.55 473.84 473.55 473.79 94.4K
12:48 473.57 473.94 473.57 473.93 36.2K
12:49 473.69 473.97 473.66 473.97 64.4K
12:50 473.93 474.03 473.78 474.03 57.9K
12:51 474.07 474.25 474.03 474.03 78.3K
12:52 474.12 474.12 473.86 473.93 50.6K
12:53 474.04 474.06 474.04 474.06 65.6K
12:54 474.08 474.14 474.05 474.05 70.6K
12:55 474.06 474.25 474.03 474.25 65.7K
12:56 473.95 474.15 473.95 474.02 61.6K
12:57 474.04 474.12 473.97 474.12 63.0K
12:58 474.22 474.22 473.91 473.99 37.6K
12:59 474.38 474.38 474.03 474.03 62.7K
13:00 474.20 474.20 474.03 474.03 850.0K
13:01 474.04 474.49 474.04 474.49 42.6K
13:02 474.46 474.81 474.39 474.81 48.4K
13:03 474.95 475.60 474.95 475.60 57.7K
13:04 475.72 475.90 475.72 475.90 79.0K
13:05 475.86 475.99 475.81 475.99 55.7K
13:06 475.97 476.36 475.97 476.14 86.3K
13:07 476.07 476.94 476.07 476.89 63.5K
13:08 476.59 476.61 476.38 476.61 84.7K
13:09 476.60 477.52 476.60 477.52 55.0K
13:10 477.25 477.25 476.96 477.00 88.9K
13:11 476.82 476.99 476.82 476.84 72.5K
13:12 477.27 477.65 477.27 477.52 61.1K
13:13 477.66 477.66 477.32 477.32 53.2K
13:14 477.38 477.46 477.34 477.34 71.6K
13:15 477.38 477.41 477.33 477.33 69.2K
13:16 477.37 477.65 477.37 477.41 53.5K
13:17 477.87 477.87 477.53 477.53 72.1K
13:18 477.47 477.57 477.38 477.38 112.1K
13:19 477.04 477.26 477.02 477.26 81.2K
13:20 477.25 477.39 477.20 477.23 56.6K
13:21 477.18 477.18 476.97 477.02 361.1K
13:22 477.17 477.57 477.14 477.14 188.3K
13:23 477.00 477.00 476.67 476.88 55.5K
13:24 476.71 477.20 476.71 476.89 73.4K
13:25 476.92 477.48 476.92 477.35 83.7K
13:26 477.43 477.50 477.33 477.33 58.3K
13:27 477.39 477.39 476.85 477.24 59.5K
13:28 477.53 478.01 477.53 478.01 58.7K
13:29 478.04 478.20 477.96 477.96 83.3K
13:30 477.80 477.89 477.67 477.67 45.5K
13:31 477.94 478.11 477.94 478.11 57.7K
13:32 478.07 478.11 477.99 478.11 45.0K
13:33 477.98 477.98 477.57 477.84 44.5K
13:34 477.96 478.36 477.96 478.30 660.2K
13:35 477.90 477.90 477.41 477.58 204.4K
13:36 477.54 477.54 477.25 477.25 62.2K
13:37 477.16 477.60 477.16 477.60 93.8K
13:38 477.71 477.95 477.60 477.95 84.7K
13:39 477.50 478.01 477.50 477.90 127.1K
13:40 477.89 478.53 477.89 478.16 510.7K
13:41 478.21 478.21 477.91 477.92 322.3K
13:42 478.02 478.09 477.61 478.09 378.9K
13:43 478.20 478.24 477.96 477.96 377.5K
13:44 478.06 478.52 478.06 478.48 229.1K
13:45 478.55 478.64 478.51 478.51 256.8K
13:46 478.37 478.57 478.37 478.50 238.6K
13:47 478.49 478.49 478.09 478.42 209.6K
13:48 478.21 478.22 477.88 478.00 375.7K
13:49 478.08 478.41 478.08 478.34 170.2K
13:50 478.47 478.74 478.45 478.74 280.9K
13:51 478.62 478.83 478.62 478.75 182.7K
13:52 478.73 478.73 478.42 478.42 247.6K
13:53 478.61 478.67 478.46 478.46 239.3K
13:54 478.60 478.60 478.26 478.27 231.0K
13:55 478.17 478.62 478.17 478.62 310.3K
13:56 478.46 478.51 478.39 478.42 309.0K
13:57 478.50 478.73 478.50 478.63 336.0K
13:58 478.65 478.94 478.65 478.94 289.9K
13:59 478.72 478.96 478.28 478.96 304.1K
14:00 478.64 478.64 478.64 478.64 4,459.6K
14:01 478.64 478.64 478.64 478.64 0.0K
14:02 478.64 478.64 478.64 478.64 0.0K
14:03 478.64 478.64 478.64 478.64 0.0K
14:04 478.64 478.64 478.64 478.64 0.0K
14:05 478.64 478.64 478.64 478.64 0.0K
14:06 478.64 478.64 478.64 478.64 0.0K
14:07 478.64 478.64 478.64 478.64 0.0K
14:08 478.64 478.64 478.64 478.64 0.0K
14:09 478.64 478.64 478.64 478.64 0.0K
14:10 478.64 478.64 478.64 478.64 0.0K
14:11 478.64 478.64 478.64 478.64 0.0K
14:12 478.64 478.64 478.64 478.64 0.0K
14:13 478.64 478.64 478.64 478.64 0.0K
14:14 478.64 478.64 478.64 478.64 0.0K
14:15 478.64 478.64 478.64 478.64 0.0K
14:16 478.64 478.64 478.64 478.64 0.0K
14:17 478.64 478.64 478.64 478.64 0.0K
14:18 478.64 478.64 478.64 478.64 0.0K
14:19 478.64 478.64 478.64 478.64 0.0K
14:20 478.64 478.64 478.64 478.64 0.0K
14:21 478.64 478.64 478.64 478.64 0.0K
14:22 478.64 478.64 478.64 478.64 0.0K
14:23 478.54 478.54 478.54 478.54 0.0K
14:24 478.54 478.54 478.54 478.54 0.0K
14:25 478.54 478.54 478.54 478.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据