S&PBmv Ipc Se De Calidad (MXTQ0)

MXQS0
🏛️ 墨西哥 →
507.47
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 476.23 476.31 475.98 476.17 0.0K
08:31 476.16 476.38 476.16 476.38 0.0K
08:32 476.26 476.26 475.93 476.04 0.0K
08:33 476.06 476.06 476.02 476.02 0.0K
08:34 476.35 476.35 476.01 476.30 0.0K
08:35 476.40 476.40 476.21 476.21 0.0K
08:36 476.13 476.35 476.13 476.35 0.0K
08:37 476.30 476.58 476.30 476.58 0.0K
08:38 476.68 476.74 476.62 476.62 0.0K
08:39 476.39 476.43 476.37 476.37 0.0K
08:40 476.38 476.56 475.97 475.97 0.0K
08:41 475.96 475.96 475.85 475.85 0.0K
08:42 475.85 475.90 475.77 475.87 0.0K
08:43 475.89 476.13 475.85 476.05 0.0K
08:44 476.36 476.36 476.21 476.21 0.0K
08:45 476.21 476.44 476.20 476.20 0.0K
08:46 476.22 476.22 475.65 475.65 0.0K
08:47 475.23 475.33 475.16 475.16 0.0K
08:48 475.43 476.18 475.43 476.18 0.0K
08:49 476.21 476.40 476.21 476.40 0.0K
08:50 476.37 476.37 475.84 475.84 0.0K
08:51 476.01 476.01 475.85 475.85 0.0K
08:52 475.82 475.83 475.78 475.78 0.0K
08:53 475.80 475.87 475.73 475.82 0.0K
08:54 475.83 475.83 475.60 475.62 0.0K
08:55 475.54 475.56 475.39 475.42 0.0K
08:56 475.49 475.49 474.99 474.99 0.0K
08:57 474.94 475.01 474.68 474.68 0.0K
08:58 474.74 474.74 474.53 474.53 0.0K
08:59 474.77 474.78 474.77 474.77 0.0K
09:00 474.24 474.37 474.20 474.26 0.0K
09:01 474.11 474.11 473.76 473.93 0.0K
09:02 473.82 474.03 473.58 474.03 0.0K
09:03 473.99 474.21 473.89 473.96 0.0K
09:04 474.06 474.25 473.89 474.25 0.0K
09:05 474.00 474.12 473.89 474.12 0.0K
09:06 474.00 474.00 473.47 473.47 0.0K
09:07 473.46 473.59 473.07 473.07 0.0K
09:08 473.13 473.13 472.98 473.01 0.0K
09:09 473.00 473.14 473.00 473.14 0.0K
09:10 473.04 473.30 473.04 473.15 0.0K
09:11 472.77 473.19 472.77 472.98 0.0K
09:12 472.97 473.14 472.97 473.08 0.0K
09:13 473.10 473.78 473.10 473.62 0.0K
09:14 473.51 473.60 473.51 473.58 0.0K
09:15 473.67 473.70 473.25 473.25 0.0K
09:16 472.95 473.14 472.95 473.07 0.0K
09:17 473.15 473.19 473.11 473.19 0.0K
09:18 473.19 473.19 472.89 472.89 0.0K
09:19 472.86 472.99 472.79 472.99 0.0K
09:20 472.93 473.02 472.72 472.72 0.0K
09:21 472.32 472.63 472.32 472.57 0.0K
09:22 472.60 472.72 472.58 472.58 0.0K
09:23 472.52 472.52 472.12 472.12 0.0K
09:24 472.13 472.21 472.00 472.00 0.0K
09:25 472.42 472.42 472.06 472.14 0.0K
09:26 472.17 472.44 472.17 472.42 0.0K
09:27 471.92 471.92 471.76 471.83 0.0K
09:28 471.88 471.95 471.70 471.70 0.0K
09:29 471.79 471.93 471.79 471.87 0.0K
09:30 471.75 472.01 471.75 471.80 0.0K
09:31 472.18 472.29 472.00 472.29 0.0K
09:32 472.19 472.19 472.05 472.14 0.0K
09:33 472.05 472.17 471.98 472.17 0.0K
09:34 472.30 472.30 472.09 472.27 0.0K
09:35 472.30 472.30 472.24 472.30 0.0K
09:36 472.48 472.53 472.37 472.37 0.0K
09:37 472.26 472.44 472.19 472.31 0.0K
09:38 472.32 472.34 472.08 472.24 0.0K
09:39 472.18 472.18 471.79 471.94 0.0K
09:40 471.89 472.24 471.89 472.13 0.0K
09:41 472.25 472.39 472.22 472.32 0.0K
09:42 472.18 472.38 472.18 472.35 0.0K
09:43 472.27 472.67 472.27 472.59 0.0K
09:44 472.55 472.55 472.33 472.33 0.0K
09:45 472.29 472.39 472.29 472.39 0.0K
09:46 472.50 472.50 472.39 472.44 0.0K
09:47 472.71 472.73 472.52 472.71 0.0K
09:48 472.61 472.61 472.59 472.59 0.0K
09:49 472.56 472.56 472.40 472.49 0.0K
09:50 472.46 472.46 472.10 472.10 0.0K
09:51 472.19 472.22 472.15 472.15 0.0K
09:52 472.04 472.38 472.04 472.29 0.0K
09:53 472.24 472.33 472.23 472.33 0.0K
09:54 472.30 472.30 472.23 472.23 0.0K
09:55 472.41 472.55 472.30 472.55 0.0K
09:56 472.78 473.19 472.78 473.19 0.0K
09:57 473.09 473.28 473.09 473.14 0.0K
09:58 472.80 472.94 472.80 472.94 0.0K
09:59 472.89 472.89 472.58 472.58 0.0K
10:00 472.47 472.90 472.47 472.90 0.0K
10:01 472.84 472.84 472.68 472.68 0.0K
10:02 472.50 473.14 472.50 473.11 0.0K
10:03 473.17 473.29 472.99 473.29 0.0K
10:04 472.94 472.99 472.67 472.67 0.0K
10:05 472.72 472.72 472.71 472.72 0.0K
10:06 472.74 472.99 472.74 472.76 0.0K
10:07 472.91 473.03 472.84 472.84 0.0K
10:08 472.86 472.88 472.58 472.84 0.0K
10:09 472.97 473.24 472.97 473.10 0.0K
10:10 473.30 473.30 473.16 473.22 0.0K
10:11 473.27 473.47 473.27 473.47 0.0K
10:12 473.34 473.34 473.19 473.22 0.0K
10:13 473.19 473.19 473.03 473.11 0.0K
10:14 473.15 473.25 473.15 473.23 0.0K
10:15 473.14 473.32 473.12 473.32 0.0K
10:16 473.25 473.46 473.25 473.31 0.0K
10:17 473.22 473.35 473.20 473.33 0.0K
10:18 473.25 473.45 473.25 473.45 0.0K
10:19 473.35 473.35 473.10 473.19 0.0K
10:20 472.99 473.07 472.83 473.07 0.0K
10:21 473.02 473.02 472.70 472.70 0.0K
10:22 472.94 472.94 472.73 472.73 0.0K
10:23 472.63 472.74 472.57 472.69 0.0K
10:24 472.66 472.74 472.56 472.56 0.0K
10:25 472.64 472.95 472.64 472.95 0.0K
10:26 473.11 473.11 472.95 472.95 0.0K
10:27 472.90 473.02 472.79 473.02 0.0K
10:28 472.87 473.20 472.87 473.20 0.0K
10:29 473.06 473.37 472.98 473.37 0.0K
10:30 473.46 473.47 473.14 473.22 0.0K
10:31 472.98 473.24 472.98 473.23 0.0K
10:32 473.24 473.24 473.11 473.13 0.0K
10:33 473.00 473.12 472.92 473.01 0.0K
10:34 473.30 473.38 473.27 473.38 0.0K
10:35 473.40 473.68 473.40 473.57 0.0K
10:36 473.43 473.57 473.43 473.54 0.0K
10:37 473.64 473.64 473.55 473.55 0.0K
10:38 473.73 473.76 473.54 473.64 0.0K
10:39 473.73 473.76 473.71 473.72 0.0K
10:40 473.81 473.88 473.64 473.88 0.0K
10:41 473.86 473.94 473.51 473.51 0.0K
10:42 473.50 473.50 473.27 473.27 0.0K
10:43 473.20 473.25 473.20 473.25 0.0K
10:44 473.23 473.23 473.19 473.21 0.0K
10:45 473.19 473.19 472.95 472.95 0.0K
10:46 472.94 473.41 472.91 473.41 0.0K
10:47 473.47 473.67 473.43 473.43 0.0K
10:48 473.28 473.46 473.28 473.46 0.0K
10:49 473.46 473.64 473.42 473.42 0.0K
10:50 473.68 473.68 473.18 473.18 0.0K
10:51 473.35 473.35 473.06 473.06 0.0K
10:52 473.08 473.18 473.08 473.18 0.0K
10:53 473.01 473.30 472.99 473.30 0.0K
10:54 473.31 473.31 473.11 473.11 0.0K
10:55 472.94 472.97 472.94 472.96 0.0K
10:56 473.10 473.20 473.03 473.03 0.0K
10:57 473.10 473.10 472.83 472.98 0.0K
10:58 472.97 473.06 472.88 473.06 0.0K
10:59 473.06 473.09 472.90 472.94 0.0K
11:00 473.05 473.17 473.05 473.17 0.0K
11:01 473.21 473.21 473.12 473.12 0.0K
11:02 473.14 473.42 473.02 473.02 0.0K
11:03 473.36 473.54 473.30 473.30 0.0K
11:04 473.28 473.28 473.06 473.23 0.0K
11:05 473.18 473.18 472.41 472.41 0.0K
11:06 472.44 472.48 472.38 472.38 0.0K
11:07 472.39 472.43 472.33 472.33 0.0K
11:08 472.01 472.01 471.71 471.71 0.0K
11:09 471.69 471.74 471.68 471.68 0.0K
11:10 471.70 471.79 471.68 471.72 0.0K
11:11 471.75 471.75 471.56 471.66 0.0K
11:12 472.09 472.09 471.86 472.08 0.0K
11:13 472.09 472.60 472.09 472.60 0.0K
11:14 472.57 472.57 472.47 472.55 0.0K
11:15 472.57 472.60 472.41 472.41 0.0K
11:16 472.14 472.44 472.05 472.44 0.0K
11:17 472.33 472.33 472.22 472.24 0.0K
11:18 472.34 472.74 472.24 472.74 0.0K
11:19 472.79 473.06 472.79 473.06 0.0K
11:20 473.08 473.08 472.64 472.74 0.0K
11:21 472.72 472.72 472.60 472.60 0.0K
11:22 472.63 472.64 472.30 472.39 0.0K
11:23 472.57 472.59 472.40 472.55 0.0K
11:24 472.59 472.81 472.31 472.65 0.0K
11:25 472.79 472.81 472.56 472.56 0.0K
11:26 472.84 472.84 472.42 472.48 0.0K
11:27 472.69 472.69 472.58 472.58 0.0K
11:28 472.52 472.82 472.52 472.82 0.0K
11:29 472.76 472.86 472.76 472.77 0.0K
11:30 472.82 472.82 472.21 472.21 0.0K
11:31 472.20 472.23 472.04 472.04 0.0K
11:32 472.03 472.15 472.01 472.15 0.0K
11:33 472.15 472.15 471.97 471.97 0.0K
11:34 472.06 472.06 471.61 471.61 0.0K
11:35 471.66 471.96 471.66 471.96 0.0K
11:36 471.88 471.88 471.67 471.67 0.0K
11:37 471.84 471.84 471.77 471.77 0.0K
11:38 471.77 471.77 471.57 471.57 0.0K
11:39 471.76 471.91 471.75 471.89 0.0K
11:40 472.04 472.04 471.91 472.00 0.0K
11:41 472.13 472.13 471.96 472.00 0.0K
11:42 472.15 472.42 472.10 472.42 0.0K
11:43 472.37 472.44 472.35 472.44 0.0K
11:44 472.45 472.45 472.36 472.40 0.0K
11:45 472.43 472.47 472.35 472.35 0.0K
11:46 472.35 472.59 472.35 472.58 0.0K
11:47 472.92 473.00 472.81 472.88 0.0K
11:48 472.88 472.90 472.65 472.90 0.0K
11:49 472.96 472.96 472.73 472.79 0.0K
11:50 472.65 472.85 472.65 472.85 0.0K
11:51 472.69 472.85 472.69 472.73 0.0K
11:52 472.77 472.90 472.75 472.75 0.0K
11:53 472.75 473.07 472.75 472.95 0.0K
11:54 472.87 473.07 472.84 472.84 0.0K
11:55 472.94 472.94 472.77 472.93 0.0K
11:56 472.88 473.15 472.88 473.11 0.0K
11:57 473.15 473.21 473.15 473.21 0.0K
11:58 473.10 473.26 473.10 473.23 0.0K
11:59 473.30 473.30 472.93 473.10 0.0K
12:00 473.11 473.12 473.00 473.12 0.0K
12:01 473.15 473.29 473.15 473.25 0.0K
12:02 473.45 473.59 473.37 473.37 0.0K
12:03 473.48 473.48 473.32 473.32 0.0K
12:04 473.37 473.37 472.88 472.88 0.0K
12:05 472.69 472.81 472.69 472.77 0.0K
12:06 472.84 472.96 472.57 472.96 0.0K
12:07 473.00 473.27 472.99 473.27 0.0K
12:08 473.33 473.33 473.09 473.09 0.0K
12:09 473.02 473.03 472.99 473.03 0.0K
12:10 473.03 473.05 472.88 472.88 0.0K
12:11 472.84 472.84 472.56 472.56 0.0K
12:12 472.66 472.78 472.66 472.72 0.0K
12:13 472.77 472.77 472.55 472.55 0.0K
12:14 472.63 472.68 472.55 472.55 0.0K
12:15 472.63 472.63 472.30 472.30 0.0K
12:16 472.24 472.30 472.24 472.30 0.0K
12:17 472.20 472.20 472.04 472.04 0.0K
12:18 472.00 472.11 472.00 472.09 0.0K
12:19 471.93 471.93 471.79 471.87 0.0K
12:20 471.95 471.95 471.78 471.86 0.0K
12:21 471.91 472.05 471.91 471.96 0.0K
12:22 472.10 472.19 471.90 471.90 0.0K
12:23 472.03 472.13 472.03 472.13 0.0K
12:24 472.17 472.17 472.01 472.06 0.0K
12:25 471.99 472.03 471.97 472.03 0.0K
12:26 472.28 472.28 472.11 472.14 0.0K
12:27 472.16 472.23 472.16 472.17 0.0K
12:28 472.11 472.12 472.09 472.09 0.0K
12:29 472.07 472.30 471.96 472.21 0.0K
12:30 472.30 472.50 472.30 472.39 0.0K
12:31 472.40 472.47 472.40 472.40 0.0K
12:32 472.26 472.29 472.18 472.18 0.0K
12:33 472.16 472.18 472.13 472.13 0.0K
12:34 472.14 472.19 472.11 472.12 0.0K
12:35 472.07 472.07 471.98 472.02 0.0K
12:36 472.13 472.31 472.13 472.21 0.0K
12:37 472.23 472.34 472.23 472.32 0.0K
12:38 472.34 472.78 472.34 472.78 0.0K
12:39 472.76 473.04 472.76 472.99 0.0K
12:40 473.05 473.14 472.99 473.14 0.0K
12:41 473.25 473.37 472.88 472.88 0.0K
12:42 473.09 473.18 473.05 473.18 0.0K
12:43 473.29 473.34 473.20 473.31 0.0K
12:44 473.19 473.42 473.19 473.26 0.0K
12:45 473.19 473.19 473.10 473.18 0.0K
12:46 473.34 473.34 473.26 473.26 0.0K
12:47 473.33 473.56 473.33 473.43 0.0K
12:48 473.47 473.51 473.37 473.37 0.0K
12:49 473.49 473.49 473.14 473.32 0.0K
12:50 473.34 473.36 473.22 473.36 0.0K
12:51 473.30 473.44 473.29 473.44 0.0K
12:52 473.40 473.40 473.25 473.25 0.0K
12:53 473.25 473.31 473.02 473.02 0.0K
12:54 473.12 473.12 472.92 472.92 0.0K
12:55 472.91 472.96 472.88 472.95 0.0K
12:56 472.87 472.87 472.59 472.59 0.0K
12:57 472.71 472.76 472.39 472.76 0.0K
12:58 472.91 472.91 472.81 472.82 0.0K
12:59 472.78 473.29 472.78 473.22 0.0K
13:00 473.54 474.24 473.54 474.13 0.0K
13:01 474.23 474.23 474.11 474.17 0.0K
13:02 474.20 474.34 474.14 474.34 0.0K
13:03 474.28 474.64 474.28 474.64 0.0K
13:04 474.43 474.47 474.39 474.47 0.0K
13:05 474.45 474.97 474.45 474.97 0.0K
13:06 474.86 474.98 474.72 474.72 0.0K
13:07 474.74 474.93 474.70 474.93 0.0K
13:08 475.02 475.02 474.76 474.81 0.0K
13:09 474.86 474.86 474.77 474.84 0.0K
13:10 474.77 474.77 474.17 474.17 0.0K
13:11 473.95 473.95 473.91 473.95 0.0K
13:12 474.01 474.19 474.01 474.19 0.0K
13:13 474.13 474.43 474.13 474.37 0.0K
13:14 474.12 474.15 474.07 474.15 0.0K
13:15 474.09 474.13 474.09 474.09 0.0K
13:16 474.14 474.15 474.14 474.15 0.0K
13:17 474.18 474.23 474.12 474.12 0.0K
13:18 474.18 474.18 474.12 474.17 0.0K
13:19 474.15 474.25 474.15 474.16 0.0K
13:20 474.31 474.70 474.31 474.62 0.0K
13:21 474.59 474.71 474.59 474.71 0.0K
13:22 474.73 474.76 474.69 474.71 0.0K
13:23 474.73 474.73 474.36 474.36 0.0K
13:24 474.52 474.57 474.45 474.57 0.0K
13:25 474.52 474.75 474.32 474.59 0.0K
13:26 474.60 474.76 474.60 474.76 0.0K
13:27 474.75 474.75 474.59 474.66 0.0K
13:28 474.52 474.64 474.52 474.64 0.0K
13:29 474.68 474.71 474.68 474.68 0.0K
13:30 474.74 474.74 474.59 474.59 0.0K
13:31 474.81 474.84 474.77 474.84 0.0K
13:32 474.65 474.72 474.57 474.57 0.0K
13:33 474.63 474.69 474.44 474.44 0.0K
13:34 474.53 474.75 474.53 474.64 0.0K
13:35 474.50 474.87 474.50 474.87 0.0K
13:36 474.95 475.03 474.95 474.97 0.0K
13:37 475.01 475.06 474.98 474.98 0.0K
13:38 474.92 475.01 474.91 475.01 0.0K
13:39 475.03 475.15 475.03 475.05 0.0K
13:40 475.10 475.24 475.04 475.24 0.0K
13:41 475.26 475.49 475.26 475.49 0.0K
13:42 475.50 475.50 475.29 475.36 0.0K
13:43 475.27 475.35 475.14 475.14 0.0K
13:44 475.10 475.14 474.98 475.14 0.0K
13:45 475.16 475.17 475.08 475.17 0.0K
13:46 475.30 475.55 475.30 475.55 0.0K
13:47 475.43 475.66 475.43 475.50 0.0K
13:48 475.47 475.47 475.23 475.23 0.0K
13:49 475.27 475.35 475.26 475.29 0.0K
13:50 475.29 475.29 475.14 475.23 0.0K
13:51 475.35 475.35 474.99 475.06 0.0K
13:52 475.03 475.03 474.88 474.88 0.0K
13:53 475.04 475.21 475.04 475.21 0.0K
13:54 475.28 475.40 475.28 475.28 0.0K
13:55 475.32 475.32 474.82 474.82 0.0K
13:56 474.77 474.94 474.73 474.89 0.0K
13:57 474.73 474.98 474.73 474.98 0.0K
13:58 475.11 475.11 474.91 474.92 0.0K
13:59 474.95 475.04 474.93 474.93 0.0K
14:00 475.03 475.04 474.85 474.99 0.0K
14:01 475.00 475.03 474.90 474.94 0.0K
14:02 474.97 474.98 474.89 474.89 0.0K
14:03 474.85 474.85 474.81 474.81 0.0K
14:04 474.85 475.01 474.73 475.01 0.0K
14:05 474.96 475.07 474.96 474.96 0.0K
14:06 475.10 475.29 475.10 475.27 0.0K
14:07 475.17 475.17 475.07 475.13 0.0K
14:08 475.08 475.13 475.00 475.00 0.0K
14:09 474.86 475.06 474.86 474.86 0.0K
14:10 475.06 475.20 475.01 475.20 0.0K
14:11 475.18 475.39 475.18 475.39 0.0K
14:12 475.37 475.39 475.29 475.39 0.0K
14:13 475.42 475.42 475.27 475.27 0.0K
14:14 475.36 475.51 475.36 475.49 0.0K
14:15 475.71 475.71 475.57 475.59 0.0K
14:16 475.61 475.61 475.46 475.46 0.0K
14:17 475.62 475.76 475.62 475.73 0.0K
14:18 475.77 475.77 475.59 475.60 0.0K
14:19 475.58 475.82 475.50 475.82 0.0K
14:20 475.73 475.73 475.47 475.47 0.0K
14:21 475.62 475.62 475.51 475.60 0.0K
14:22 475.55 475.60 475.53 475.56 0.0K
14:23 475.68 475.78 475.67 475.75 0.0K
14:24 475.87 475.87 475.75 475.75 0.0K
14:25 475.80 475.99 475.71 475.71 0.0K
14:26 475.79 475.87 475.79 475.86 0.0K
14:27 475.83 476.05 475.83 476.03 0.0K
14:28 476.19 476.29 476.19 476.29 0.0K
14:29 476.28 476.74 476.28 476.74 0.0K
14:30 476.76 476.76 476.62 476.63 0.0K
14:31 476.56 476.75 476.49 476.49 0.0K
14:32 476.38 476.38 476.06 476.06 0.0K
14:33 476.11 476.14 475.56 475.56 0.0K
14:34 475.76 475.91 475.72 475.72 0.0K
14:35 475.85 475.97 475.85 475.97 0.0K
14:36 475.92 475.94 475.75 475.75 0.0K
14:37 475.92 476.11 475.76 475.88 0.0K
14:38 476.32 476.32 476.09 476.17 0.0K
14:39 476.30 476.55 476.30 476.41 0.0K
14:40 476.29 476.30 475.87 475.87 0.0K
14:41 475.83 475.83 475.72 475.72 0.0K
14:42 475.79 476.20 475.79 476.20 0.0K
14:43 476.22 476.22 475.99 475.99 0.0K
14:44 476.03 476.03 475.89 475.92 0.0K
14:45 475.86 475.96 475.85 475.90 0.0K
14:46 475.80 476.11 475.80 476.11 0.0K
14:47 476.20 476.34 476.20 476.31 0.0K
14:48 476.08 476.08 475.98 476.04 0.0K
14:49 476.12 476.29 476.12 476.29 0.0K
14:50 476.51 476.72 476.43 476.43 0.0K
14:51 476.42 476.42 476.24 476.24 0.0K
14:52 476.25 476.52 476.25 476.48 0.0K
14:53 476.38 476.43 476.22 476.28 0.0K
14:54 476.34 476.34 476.20 476.27 0.0K
14:55 476.04 476.15 476.04 476.15 0.0K
14:56 476.28 476.31 476.23 476.23 0.0K
14:57 476.23 476.23 476.07 476.12 0.0K
14:58 476.22 476.23 476.10 476.18 0.0K
14:59 476.35 476.43 476.11 476.43 0.0K
15:00 475.89 476.08 475.89 476.07 0.0K
15:01 476.06 476.08 476.06 476.08 0.0K
15:02 475.97 476.14 475.97 476.14 0.0K
15:03 476.13 476.15 476.13 476.14 0.0K
15:04 476.14 476.15 476.14 476.15 0.0K
15:05 476.11 476.11 476.07 476.07 0.0K
15:06 476.08 476.12 476.08 476.12 0.0K
15:07 476.11 476.11 475.96 476.11 0.0K
15:08 476.11 476.12 476.11 476.11 0.0K
15:09 476.11 476.11 476.10 476.10 0.0K
15:10 476.12 476.13 476.11 476.11 0.0K
15:11 476.13 476.13 476.13 476.13 0.0K
15:12 476.12 476.12 476.12 476.12 0.0K
15:13 476.12 476.12 476.12 476.12 0.0K
15:14 476.12 476.12 476.08 476.09 0.0K
15:15 476.08 476.08 476.06 476.08 0.0K
15:16 476.08 476.09 476.08 476.09 0.0K
15:17 476.10 476.10 476.08 476.08 0.0K
15:18 476.07 476.07 476.07 476.07 0.0K
15:19 476.07 476.08 476.07 476.08 0.0K
15:20 476.07 476.13 476.07 476.13 0.0K
15:21 476.13 476.13 476.13 476.13 0.0K
15:22 476.13 476.42 476.13 476.42 0.0K
15:23 476.42 476.42 476.42 476.42 0.0K
15:24 476.42 476.42 476.42 476.42 0.0K
15:25 476.42 476.42 476.42 476.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据